Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2022 0 +0.00(+0.00%)
Jul 19, 2022 1.490 1.500 1.490 1.490 43,263 +0.00(+0.00%)
Jul 18, 2022 1.490 1.500 1.490 1.490 132,457 +0.00(+0.00%)
Jul 15, 2022 1.490 1.500 1.490 1.490 1,201,595 +0.00(+0.00%)
Jul 14, 2022 1.470 1.500 1.460 1.490 568,915 +0.02(+1.36%)
Jul 13, 2022 1.460 1.470 1.460 1.470 75,116 +0.01(+0.68%)
Jul 12, 2022 1.460 1.470 1.460 1.460 113,669 -0.01(-0.68%)
Jul 11, 2022 1.460 1.470 1.460 1.470 64,045 +0.00(+0.00%)
Jul 08, 2022 1.460 1.470 1.450 1.470 261,794 +0.00(+0.00%)
Jul 07, 2022 1.470 1.475 1.460 1.470 227,597 +0.01(+0.68%)
Jul 06, 2022 1.460 1.470 1.460 1.460 258,814 +0.00(+0.00%)
Jul 05, 2022 1.460 1.470 1.460 1.460 116,569 +0.00(+0.00%)
Jul 01, 2022 1.460 1.475 1.450 1.460 281,785 -0.01(-0.68%)
Jun 30, 2022 1.450 1.475 1.450 1.470 111,384 +0.02(+1.38%)
Jun 29, 2022 1.460 1.470 1.450 1.450 51,229 +0.00(+0.00%)
Jun 28, 2022 1.460 1.470 1.450 1.450 83,096 -0.01(-0.68%)
Jun 27, 2022 1.460 1.460 1.440 1.460 110,712 +0.01(+0.69%)
Jun 24, 2022 1.450 1.460 1.440 1.450 312,691 +0.00(+0.00%)
Jun 23, 2022 1.440 1.470 1.440 1.450 89,753 +0.00(+0.00%)
Jun 22, 2022 1.420 1.460 1.420 1.450 175,259 +0.03(+2.11%)
Jun 21, 2022 1.470 1.480 1.410 1.420 3,088,537 -0.05(-3.40%)
Jun 17, 2022 1.440 1.480 1.440 1.470 631,988 +0.04(+2.80%)
Jun 16, 2022 1.450 1.460 1.415 1.430 656,972 -0.02(-1.38%)
Jun 15, 2022 1.452 1.465 1.450 1.450 243,330 +0.01(+0.69%)
Jun 14, 2022 1.460 1.470 1.435 1.440 420,182 -0.01(-0.69%)
Jun 13, 2022 1.470 1.480 1.450 1.450 347,474 -0.03(-2.03%)
Jun 10, 2022 1.470 1.480 1.470 1.480 88,528 +0.02(+1.37%)
Jun 09, 2022 1.480 1.480 1.460 1.460 86,049 -0.02(-1.35%)
Jun 08, 2022 1.470 1.480 1.460 1.480 50,639 +0.00(+0.00%)
Jun 07, 2022 1.470 1.480 1.470 1.480 264,796 +0.01(+0.68%)
Jun 06, 2022 1.480 1.490 1.470 1.470 148,277 -0.01(-0.68%)
Jun 03, 2022 1.460 1.485 1.460 1.480 1,823,942 +0.02(+1.37%)
Jun 02, 2022 1.460 1.470 1.440 1.460 170,206 +0.01(+0.69%)
Jun 01, 2022 1.460 1.470 1.455 1.450 422,469 -0.01(-0.68%)
May 31, 2022 1.470 1.470 1.460 1.460 235,836 +0.00(+0.00%)
May 27, 2022 1.460 1.470 1.460 1.460 59,430 +0.00(+0.00%)
May 26, 2022 1.480 1.480 1.450 1.460 206,703 -0.01(-0.68%)
May 25, 2022 1.460 1.472 1.460 1.470 60,850 +0.00(+0.00%)
May 24, 2022 1.490 1.490 1.450 1.470 109,490 -0.02(-1.34%)
May 23, 2022 1.450 1.490 1.440 1.490 318,732 +0.04(+2.76%)
May 20, 2022 1.460 1.460 1.440 1.450 205,557 +0.01(+0.69%)
May 19, 2022 1.430 1.450 1.430 1.440 530,898 +0.00(+0.00%)
May 18, 2022 1.430 1.450 1.430 1.440 1,031,464 -0.01(-0.69%)
May 17, 2022 1.430 1.450 1.420 1.450 1,927,157 +0.02(+1.40%)
May 16, 2022 1.440 1.440 1.420 1.430 554,912 -0.01(-0.69%)
May 13, 2022 1.430 1.440 1.420 1.440 1,670,586 +0.01(+0.70%)
May 12, 2022 1.430 1.440 1.420 1.430 432,775 +0.01(+0.70%)
May 11, 2022 1.440 1.450 1.360 1.420 1,485,353 -0.02(-1.39%)
May 10, 2022 1.440 1.450 1.430 1.440 5,662,036 -0.01(-0.35%)
May 09, 2022 1.460 1.470 1.440 1.445 20,159,694 +0.43(+41.67%)
May 06, 2022 1.030 1.030 1.006 1.020 14,167 -0.02(-1.92%)
May 05, 2022 1.100 1.110 1.000 1.040 74,310 -0.06(-5.45%)
May 04, 2022 1.120 1.120 1.080 1.100 24,374 -0.01(-0.90%)
May 03, 2022 1.100 1.110 1.080 1.110 15,050 +0.02(+1.83%)
May 02, 2022 1.070 1.110 1.070 1.090 24,376 +0.00(+0.00%)
Apr 29, 2022 1.110 1.120 1.066 1.090 30,308 -0.03(-2.68%)
Apr 28, 2022 1.160 1.170 1.100 1.120 18,348 -0.02(-1.75%)
Apr 27, 2022 1.130 1.170 1.130 1.140 14,401 +0.03(+2.70%)
Apr 26, 2022 1.100 1.120 1.070 1.110 99,674 +0.00(+0.00%)
Apr 25, 2022 1.120 1.120 1.090 1.110 67,797 +0.00(+0.00%)
Apr 22, 2022 1.140 1.160 1.090 1.110 78,642 -0.04(-3.48%)
Apr 21, 2022 1.170 1.170 1.100 1.150 38,254 +0.00(+0.00%)
Apr 20, 2022 1.130 1.170 1.110 1.150 71,662 +0.00(+0.00%)
Apr 19, 2022 1.140 1.170 1.120 1.150 176,291 +0.00(+0.00%)
Apr 18, 2022 1.130 1.180 1.130 1.150 16,763 +0.02(+1.77%)
Apr 14, 2022 1.160 1.180 1.090 1.130 62,425 -0.01(-0.88%)
Apr 13, 2022 1.150 1.160 1.120 1.140 61,929 -0.01(-0.87%)
Apr 12, 2022 1.160 1.210 1.140 1.150 44,490 -0.01(-0.86%)
Apr 11, 2022 1.210 1.220 1.160 1.160 61,439 -0.06(-4.92%)
Apr 08, 2022 1.230 1.230 1.210 1.220 35,140 -0.01(-0.81%)
Apr 07, 2022 1.230 1.260 1.230 1.230 23,641 +0.00(+0.00%)
Apr 06, 2022 1.270 1.270 1.219 1.230 53,058 -0.04(-3.15%)
Apr 05, 2022 1.300 1.300 1.260 1.270 32,528 -0.03(-2.31%)
Apr 04, 2022 1.290 1.310 1.290 1.300 45,408 +0.00(+0.00%)
Apr 01, 2022 1.320 1.320 1.290 1.300 107,403 +0.00(+0.00%)
Mar 31, 2022 1.300 1.310 1.295 1.300 76,861 +0.00(+0.00%)
Mar 30, 2022 1.310 1.310 1.300 1.300 12,123 +0.00(+0.00%)
Mar 29, 2022 1.310 1.320 1.300 1.300 38,800 +0.00(+0.00%)
Mar 28, 2022 1.300 1.310 1.300 1.300 13,365 -0.01(-0.76%)
Mar 25, 2022 1.310 1.330 1.300 1.310 86,638 -0.01(-0.76%)
Mar 24, 2022 1.290 1.330 1.290 1.320 73,681 +0.03(+2.33%)
Mar 23, 2022 1.280 1.310 1.280 1.290 41,676 +0.00(+0.00%)
Mar 22, 2022 1.290 1.330 1.280 1.290 85,998 -0.02(-1.53%)
Mar 21, 2022 1.290 1.310 1.280 1.310 78,291 +0.00(+0.00%)
Mar 18, 2022 1.260 1.310 1.260 1.310 87,548 +0.04(+3.15%)
Mar 17, 2022 1.310 1.320 1.260 1.270 33,605 -0.01(-0.78%)
Mar 16, 2022 1.250 1.320 1.240 1.280 64,785 +0.01(+0.79%)
Mar 15, 2022 1.250 1.290 1.240 1.270 37,105 +0.00(+0.00%)
Mar 14, 2022 1.310 1.320 1.261 1.270 39,144 -0.04(-3.05%)
Mar 11, 2022 1.330 1.330 1.280 1.310 144,925 +0.01(+0.77%)
Mar 10, 2022 1.250 1.300 1.250 1.300 94,340 +0.04(+3.17%)
Mar 09, 2022 1.250 1.290 1.250 1.260 240,197 -0.01(-0.79%)
Mar 08, 2022 1.250 1.300 1.240 1.270 107,862 +0.03(+2.42%)
Mar 07, 2022 1.240 1.300 1.240 1.240 150,695 -0.05(-3.88%)
Mar 04, 2022 1.250 1.339 1.210 1.290 108,556 +0.02(+1.57%)
Mar 03, 2022 1.340 1.340 1.250 1.270 22,687 -0.06(-4.51%)
Mar 02, 2022 1.350 1.400 1.250 1.330 225,112 -0.04(-2.92%)
Mar 01, 2022 1.350 1.400 1.330 1.370 234,098 +0.04(+3.01%)
Feb 28, 2022 1.240 1.390 1.240 1.330 172,580 +0.06(+4.72%)
Feb 25, 2022 1.280 1.350 1.260 1.270 243,453 +0.01(+0.79%)
Feb 24, 2022 1.040 1.330 1.040 1.260 635,473 +0.17(+15.60%)
Feb 23, 2022 1.120 1.130 1.070 1.090 51,908 -0.04(-3.54%)
Feb 22, 2022 1.170 1.189 1.100 1.130 77,106 -0.04(-3.42%)
Feb 18, 2022 1.170 0 +0.01(+0.86%)
Feb 17, 2022 1.180 1.200 1.140 1.160 55,857 +0.00(+0.00%)
Feb 16, 2022 1.160 1.200 1.150 1.160 57,776 +0.01(+0.87%)
Feb 15, 2022 1.180 1.200 1.150 1.150 106,508 -0.02(-1.71%)
Feb 14, 2022 1.150 1.191 1.140 1.170 142,975 +0.03(+2.63%)
Feb 11, 2022 1.090 1.150 1.070 1.140 119,449 +0.06(+5.56%)
Feb 10, 2022 1.020 1.080 0.9999 1.080 146,507 +0.06(+5.37%)
Feb 09, 2022 1.010 1.050 1.010 1.025 24,331 +0.01(+1.49%)
Feb 08, 2022 1.040 1.040 1.010 1.010 14,386 -0.02(-1.94%)
Feb 07, 2022 1.040 1.050 1.000 1.030 46,649 +0.01(+0.98%)
Feb 04, 2022 1.020 1.030 1.000 1.020 30,223 +0.00(+0.00%)
Feb 03, 2022 1.030 1.000 1.020 28,591 -0.01(-0.97%)
Feb 02, 2022 1.040 1.040 1.000 1.030 154,140 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.