Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

12.11 +0.14 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.223 4.341 4.189 4.278 153,137 +0.14(+3.48%)
Jan 28, 2016 4.172 4.175 4.079 4.134 58,560 +0.01(+0.31%)
Jan 27, 2016 4.231 4.274 4.104 4.121 241,754 -0.20(-4.69%)
Jan 26, 2016 4.244 4.341 4.210 4.324 82,371 +0.08(+1.99%)
Jan 25, 2016 4.257 4.295 4.130 4.240 133,445 -0.02(-0.40%)
Jan 22, 2016 4.185 4.294 4.168 4.257 335,257 +0.16(+3.92%)
Jan 21, 2016 4.020 4.371 4.011 4.096 283,838 +0.11(+2.87%)
Jan 20, 2016 4.071 4.071 3.809 3.982 275,423 -0.16(-3.78%)
Jan 19, 2016 4.295 4.341 4.121 4.138 230,770 -0.10(-2.44%)
Jan 15, 2016 4.208 4.242 4.242 4.242 350,070 -0.09(-2.12%)
Jan 14, 2016 4.447 4.447 4.259 4.334 333,540 -0.14(-3.08%)
Jan 13, 2016 4.731 4.772 4.459 4.472 345,607 -0.21(-4.46%)
Jan 12, 2016 4.860 4.904 4.670 4.681 254,290 -0.12(-2.44%)
Jan 11, 2016 4.986 4.986 4.748 4.798 193,158 -0.15(-2.96%)
Jan 08, 2016 4.948 5.059 4.931 4.944 129,564 +0.02(+0.42%)
Jan 07, 2016 4.986 5.020 4.911 4.923 108,095 -0.10(-2.00%)
Jan 06, 2016 5.023 5.032 4.977 5.023 73,447 +0.03(+0.50%)
Jan 05, 2016 4.994 5.036 4.898 4.998 104,413 +0.05(+0.93%)
Jan 04, 2016 4.819 4.973 4.810 4.952 135,443 +0.05(+1.02%)
Dec 31, 2015 4.919 4.902 4.902 4.902 175,633 -0.05(-0.93%)
Dec 30, 2015 4.998 5.044 4.902 4.948 111,510 -0.02(-0.42%)
Dec 29, 2015 5.132 5.161 4.894 4.969 330,803 -0.18(-3.49%)
Dec 28, 2015 4.915 5.157 4.781 5.149 362,757 +0.23(+4.76%)
Dec 24, 2015 4.931 4.915 4.915 4.915 71,066 +0.02(+0.34%)
Dec 23, 2015 4.806 4.961 4.768 4.898 233,068 +0.13(+2.81%)
Dec 22, 2015 4.760 4.839 4.706 4.764 176,296 +0.07(+1.42%)
Dec 21, 2015 4.722 4.739 4.605 4.697 202,258 -0.03(-0.71%)
Dec 18, 2015 4.810 4.890 4.731 4.731 121,574 -0.10(-2.16%)
Dec 17, 2015 4.940 4.952 4.819 4.835 188,578 -0.13(-2.69%)
Dec 16, 2015 4.714 4.973 4.668 4.969 279,170 +0.32(+6.78%)
Dec 15, 2015 4.637 4.761 4.542 4.654 384,248 -0.02(-0.53%)
Dec 14, 2015 4.786 4.860 4.629 4.678 362,125 -0.10(-2.16%)
Dec 11, 2015 4.877 4.902 4.736 4.782 236,120 -0.12(-2.45%)
Dec 10, 2015 4.802 4.914 4.802 4.902 178,452 +0.10(+2.16%)
Dec 09, 2015 4.757 4.889 4.757 4.798 170,083 +0.00(+0.00%)
Dec 08, 2015 4.860 4.918 4.761 4.798 210,729 -0.13(-2.68%)
Dec 07, 2015 4.976 4.976 4.819 4.931 186,931 -0.02(-0.42%)
Dec 04, 2015 5.055 5.055 4.885 4.951 178,126 -0.07(-1.32%)
Dec 03, 2015 5.171 5.189 4.943 5.018 276,747 -0.12(-2.26%)
Dec 02, 2015 5.104 5.146 5.055 5.133 157,495 +0.01(+0.24%)
Dec 01, 2015 5.075 5.146 5.042 5.121 189,493 +0.09(+1.81%)
Nov 30, 2015 5.046 5.067 5.009 5.030 242,532 +0.01(+0.25%)
Nov 27, 2015 5.055 5.067 4.993 5.018 62,031 +0.00(+0.00%)
Nov 25, 2015 4.997 5.018 5.018 5.018 163,909 +0.02(+0.50%)
Nov 24, 2015 4.997 5.046 4.989 4.993 133,319 +0.01(+0.25%)
Nov 23, 2015 4.964 5.018 4.943 4.980 232,001 +0.04(+0.75%)
Nov 20, 2015 4.877 4.968 4.877 4.943 139,071 +0.06(+1.27%)
Nov 19, 2015 4.844 4.915 4.819 4.881 67,976 +0.03(+0.68%)
Nov 18, 2015 4.935 4.935 4.835 4.848 146,038 -0.06(-1.18%)
Nov 17, 2015 4.964 4.989 4.844 4.906 173,992 -0.03(-0.54%)
Nov 16, 2015 4.679 4.945 4.666 4.933 328,875 +0.27(+5.80%)
Nov 13, 2015 4.670 4.705 4.613 4.662 143,414 +0.02(+0.53%)
Nov 12, 2015 4.679 4.740 4.609 4.638 107,914 -0.06(-1.22%)
Nov 11, 2015 4.609 4.785 4.589 4.695 240,621 +0.12(+2.69%)
Nov 10, 2015 4.519 4.707 4.449 4.572 403,511 +0.12(+2.76%)
Nov 09, 2015 4.404 4.482 4.404 4.449 173,251 +0.04(+0.84%)
Nov 06, 2015 4.347 4.470 4.318 4.412 144,232 +0.00(+0.00%)
Nov 05, 2015 4.289 4.444 4.289 4.412 223,547 +0.11(+2.67%)
Nov 04, 2015 4.154 4.335 4.142 4.298 259,035 +0.17(+4.17%)
Nov 03, 2015 4.048 4.162 4.048 4.126 108,859 +0.08(+2.03%)
Nov 02, 2015 3.995 4.069 3.937 4.044 151,781 +0.05(+1.13%)
Oct 30, 2015 3.970 4.031 3.880 3.999 232,630 +0.05(+1.24%)
Oct 29, 2015 3.978 3.990 3.920 3.949 66,732 -0.04(-1.03%)
Oct 28, 2015 4.031 4.056 3.974 3.990 71,887 -0.00(-0.10%)
Oct 27, 2015 4.019 4.031 3.982 3.995 83,306 -0.04(-1.02%)
Oct 26, 2015 4.060 4.089 4.035 4.035 73,872 -0.04(-1.00%)
Oct 23, 2015 4.060 4.101 4.056 4.076 92,308 +0.03(+0.71%)
Oct 22, 2015 4.007 4.072 3.995 4.048 68,644 +0.06(+1.44%)
Oct 21, 2015 4.060 4.064 3.990 3.990 107,536 -0.08(-1.91%)
Oct 20, 2015 4.072 4.101 4.064 4.068 48,546 -0.02(-0.40%)
Oct 19, 2015 4.068 4.099 4.060 4.085 57,452 +0.01(+0.30%)
Oct 16, 2015 4.076 4.122 4.056 4.072 86,154 +0.02(+0.56%)
Oct 15, 2015 4.086 4.086 4.030 4.050 164,770 -0.00(-0.10%)
Oct 14, 2015 4.030 4.070 4.009 4.054 112,205 +0.01(+0.30%)
Oct 13, 2015 4.042 4.054 4.038 4.042 73,924 -0.02(-0.50%)
Oct 12, 2015 4.062 4.062 4.038 4.062 98,453 +0.01(+0.20%)
Oct 09, 2015 4.058 4.058 4.030 4.054 95,910 +0.01(+0.30%)
Oct 08, 2015 4.030 4.070 3.973 4.042 123,084 +0.01(+0.30%)
Oct 07, 2015 3.940 4.038 3.908 4.030 118,916 +0.11(+2.90%)
Oct 06, 2015 3.900 3.945 3.847 3.916 162,716 +0.03(+0.73%)
Oct 05, 2015 3.807 3.912 3.807 3.888 135,838 +0.06(+1.69%)
Oct 02, 2015 3.746 3.835 3.746 3.823 63,175 +0.05(+1.29%)
Oct 01, 2015 3.689 3.782 3.685 3.774 224,899 +0.11(+2.98%)
Sep 30, 2015 3.673 3.766 3.661 3.665 202,532 -0.01(-0.22%)
Sep 29, 2015 3.750 3.831 3.665 3.673 255,878 -0.04(-1.09%)
Sep 28, 2015 3.896 3.896 3.710 3.714 220,422 -0.18(-4.68%)
Sep 25, 2015 3.969 3.969 3.888 3.896 119,746 -0.02(-0.52%)
Sep 24, 2015 3.965 3.965 3.880 3.916 122,696 -0.05(-1.23%)
Sep 23, 2015 3.977 4.086 3.965 3.965 90,628 -0.03(-0.71%)
Sep 22, 2015 3.977 4.026 3.977 3.993 95,014 -0.02(-0.40%)
Sep 21, 2015 3.997 4.034 3.997 4.009 105,180 +0.02(+0.41%)
Sep 18, 2015 3.997 4.107 3.989 3.993 249,505 -0.04(-1.00%)
Sep 17, 2015 4.046 4.064 4.009 4.034 184,783 -0.04(-0.99%)
Sep 16, 2015 4.078 4.111 4.034 4.074 112,437 +0.03(+0.65%)
Sep 15, 2015 4.084 4.124 4.040 4.048 143,110 +0.00(+0.00%)
Sep 14, 2015 4.048 4.077 4.048 4.048 138,602 +0.00(+0.00%)
Sep 11, 2015 4.084 4.104 4.037 4.048 73,039 -0.04(-0.98%)
Sep 10, 2015 4.064 4.120 4.052 4.088 121,648 -0.02(-0.49%)
Sep 09, 2015 4.164 4.164 4.104 4.108 79,033 -0.02(-0.58%)
Sep 08, 2015 4.172 4.218 4.116 4.132 70,124 +0.02(+0.39%)
Sep 04, 2015 4.120 4.116 4.116 4.116 76,178 -0.01(-0.29%)
Sep 03, 2015 4.184 4.184 4.124 4.128 85,884 -0.04(-0.96%)
Sep 02, 2015 4.200 4.204 4.124 4.168 39,425 +0.01(+0.19%)
Sep 01, 2015 4.172 4.220 4.152 4.160 73,670 -0.06(-1.33%)
Aug 31, 2015 4.128 4.236 4.128 4.216 126,783 +0.08(+1.94%)
Aug 28, 2015 4.044 4.195 4.044 4.136 102,823 +0.08(+1.87%)
Aug 27, 2015 4.056 4.168 3.988 4.060 120,804 +0.04(+0.90%)
Aug 26, 2015 4.088 4.088 3.989 4.024 165,637 -0.00(-0.10%)
Aug 25, 2015 4.192 4.212 3.908 4.028 804,346 -0.12(-2.80%)
Aug 24, 2015 4.148 4.164 4.040 4.144 254,581 -0.10(-2.27%)
Aug 21, 2015 4.320 4.323 4.204 4.240 192,519 -0.12(-2.84%)
Aug 20, 2015 4.332 4.380 4.276 4.364 159,240 +0.01(+0.18%)
Aug 19, 2015 4.396 4.416 4.327 4.356 71,532 -0.06(-1.45%)
Aug 18, 2015 4.516 4.516 4.404 4.420 142,006 -0.11(-2.39%)
Aug 17, 2015 4.404 4.544 4.396 4.528 121,548 +0.12(+2.68%)
Aug 14, 2015 4.359 4.454 4.335 4.410 197,505 +0.07(+1.55%)
Aug 13, 2015 4.382 4.434 4.331 4.343 102,877 -0.04(-0.81%)
Aug 12, 2015 4.264 4.422 4.264 4.378 168,974 +0.06(+1.47%)
Aug 11, 2015 4.386 4.460 4.264 4.315 157,498 -0.09(-2.07%)
Aug 10, 2015 4.347 4.466 4.311 4.406 167,762 +0.08(+1.83%)
Aug 07, 2015 4.303 4.359 4.303 4.327 87,084 +0.02(+0.37%)
Aug 06, 2015 4.323 4.406 4.260 4.311 178,084 -0.01(-0.18%)
Aug 05, 2015 4.200 4.426 4.196 4.319 355,480 +0.13(+3.02%)
Aug 04, 2015 4.101 4.216 4.081 4.192 270,264 +0.07(+1.63%)
Aug 03, 2015 4.113 4.141 4.061 4.125 218,623 -0.00(-0.10%)
Jul 31, 2015 4.121 4.159 4.097 4.129 195,788 -0.01(-0.29%)
Jul 30, 2015 4.105 4.153 4.077 4.141 267,523 +0.01(+0.29%)
Jul 29, 2015 3.994 4.135 3.970 4.129 421,981 +0.06(+1.56%)
Jul 28, 2015 4.054 4.212 3.990 4.065 635,176 -0.01(-0.29%)
Jul 27, 2015 4.042 4.093 4.010 4.077 218,648 -0.02(-0.58%)
Jul 24, 2015 4.220 4.220 4.081 4.101 208,367 -0.12(-2.91%)
Jul 23, 2015 4.204 4.240 3.978 4.224 710,404 -0.04(-1.02%)
Jul 22, 2015 4.640 4.694 4.172 4.267 737,445 -0.36(-7.87%)
Jul 21, 2015 4.676 4.707 4.632 4.632 204,553 -0.05(-1.10%)
Jul 20, 2015 4.858 4.920 4.676 4.684 311,984 -0.19(-3.90%)
Jul 17, 2015 4.973 4.981 4.857 4.874 106,118 -0.10(-1.91%)
Jul 16, 2015 4.973 4.981 4.905 4.969 130,961 +0.02(+0.36%)
Jul 15, 2015 4.943 4.967 4.912 4.951 125,045 +0.02(+0.32%)
Jul 14, 2015 4.849 4.943 4.849 4.935 129,834 +0.09(+1.95%)
Jul 13, 2015 4.869 4.900 4.841 4.841 153,928 +0.02(+0.41%)
Jul 10, 2015 4.782 4.829 4.728 4.821 169,900 +0.07(+1.40%)
Jul 09, 2015 4.790 4.829 4.716 4.755 164,890 -0.03(-0.57%)
Jul 08, 2015 4.884 4.884 4.715 4.782 346,733 -0.15(-3.03%)
Jul 07, 2015 4.920 4.956 4.908 4.931 125,705 +0.00(+0.04%)
Jul 06, 2015 4.955 4.986 4.896 4.929 126,466 -0.05(-0.91%)
Jul 02, 2015 4.857 4.975 4.975 4.975 223,368 +0.16(+3.26%)
Jul 01, 2015 4.959 4.973 4.817 4.817 804,761 -0.16(-3.23%)
Jun 30, 2015 4.947 4.990 4.931 4.978 207,493 +0.05(+0.96%)
Jun 29, 2015 4.931 5.001 4.930 4.931 138,850 -0.09(-1.72%)
Jun 26, 2015 4.963 5.030 4.951 5.018 153,490 +0.04(+0.79%)
Jun 25, 2015 4.971 5.057 4.955 4.978 106,931 -0.01(-0.16%)
Jun 24, 2015 5.022 5.081 4.951 4.986 135,042 -0.04(-0.78%)
Jun 23, 2015 5.049 5.092 5.022 5.026 135,926 -0.03(-0.62%)
Jun 22, 2015 5.112 5.139 5.045 5.057 197,336 -0.05(-0.92%)
Jun 19, 2015 5.124 5.202 5.073 5.104 94,892 -0.05(-0.91%)
Jun 18, 2015 5.159 5.218 5.092 5.151 136,094 -0.00(-0.08%)
Jun 17, 2015 5.183 5.249 5.147 5.155 136,996 -0.03(-0.61%)
Jun 16, 2015 5.253 5.265 5.136 5.187 180,946 -0.04(-0.79%)
Jun 15, 2015 5.255 5.328 5.185 5.228 136,434 +0.01(+0.22%)
Jun 12, 2015 5.212 5.275 5.205 5.216 79,781 -0.02(-0.37%)
Jun 11, 2015 5.255 5.290 5.201 5.236 136,111 -0.03(-0.59%)
Jun 10, 2015 5.278 5.306 5.247 5.267 112,207 +0.01(+0.15%)
Jun 09, 2015 5.255 5.275 5.247 5.259 85,402 +0.00(+0.07%)
Jun 08, 2015 5.286 5.313 5.255 5.255 254,357 -0.06(-1.10%)
Jun 05, 2015 5.380 5.450 5.294 5.313 192,813 -0.07(-1.30%)
Jun 04, 2015 5.465 5.496 5.294 5.383 542,818 -0.18(-3.15%)
Jun 03, 2015 5.547 5.586 5.500 5.559 109,227 +0.04(+0.63%)
Jun 02, 2015 5.520 5.524 5.504 5.524 61,909 +0.02(+0.31%)
Jun 01, 2015 5.524 5.531 5.489 5.506 100,870 +0.01(+0.25%)
May 29, 2015 5.555 5.555 5.489 5.492 132,766 -0.06(-1.05%)
May 28, 2015 5.594 5.594 5.489 5.551 171,013 -0.04(-0.70%)
May 27, 2015 5.496 5.600 5.496 5.590 112,512 +0.07(+1.20%)
May 26, 2015 5.512 5.535 5.489 5.524 127,245 +0.01(+0.18%)
May 22, 2015 5.504 5.514 5.514 5.514 88,629 -0.02(-0.32%)
May 21, 2015 5.563 5.594 5.489 5.531 257,219 -0.02(-0.28%)
May 20, 2015 5.489 5.563 5.469 5.547 147,044 +0.09(+1.64%)
May 19, 2015 5.496 5.508 5.450 5.457 300,722 -0.04(-0.71%)
May 18, 2015 5.492 5.496 5.415 5.496 156,534 +0.04(+0.82%)
May 15, 2015 5.498 5.498 5.428 5.452 240,432 +0.01(+0.14%)
May 14, 2015 5.409 5.483 5.405 5.444 119,396 +0.02(+0.43%)
May 13, 2015 5.521 5.540 5.421 5.421 237,559 -0.05(-0.85%)
May 12, 2015 5.398 5.479 5.374 5.467 167,605 +0.08(+1.51%)
May 11, 2015 5.405 5.481 5.371 5.386 131,383 -0.02(-0.36%)
May 08, 2015 5.436 5.482 5.405 5.405 144,918 -0.04(-0.71%)
May 07, 2015 5.471 5.517 5.432 5.444 106,073 -0.04(-0.70%)
May 06, 2015 5.467 5.544 5.463 5.483 175,958 -0.00(-0.07%)
May 05, 2015 5.533 5.555 5.484 5.486 211,446 -0.02(-0.28%)
May 04, 2015 5.486 5.533 5.486 5.502 175,577 +0.02(+0.35%)
May 01, 2015 5.483 5.525 5.455 5.483 119,691 +0.03(+0.50%)
Apr 30, 2015 5.444 5.471 5.413 5.455 109,217 +0.03(+0.50%)
Apr 29, 2015 5.440 5.444 5.409 5.428 150,422 -0.02(-0.28%)
Apr 28, 2015 5.463 5.498 5.421 5.444 67,636 -0.01(-0.21%)
Apr 27, 2015 5.544 5.544 5.452 5.455 174,556 -0.07(-1.19%)
Apr 24, 2015 5.498 5.544 5.498 5.521 181,964 +0.02(+0.42%)
Apr 23, 2015 5.459 5.540 5.444 5.498 195,880 +0.05(+0.92%)
Apr 22, 2015 5.455 5.471 5.425 5.448 132,175 +0.01(+0.21%)
Apr 21, 2015 5.455 5.471 5.428 5.436 159,063 +0.02(+0.29%)
Apr 20, 2015 5.463 5.479 5.409 5.421 315,947 +0.00(+0.00%)
Apr 17, 2015 5.405 5.452 5.405 5.421 357,810 +0.05(+1.01%)
Apr 16, 2015 5.405 5.405 5.347 5.367 189,377 -0.03(-0.61%)
Apr 15, 2015 5.354 5.407 5.338 5.399 377,750 +0.05(+1.00%)
Apr 14, 2015 5.334 5.377 5.334 5.346 174,652 -0.00(-0.07%)
Apr 13, 2015 5.342 5.357 5.334 5.350 204,385 +0.01(+0.14%)
Apr 10, 2015 5.354 5.354 5.323 5.342 171,067 -0.01(-0.21%)
Apr 09, 2015 5.350 5.361 5.315 5.354 132,586 +0.00(+0.00%)
Apr 08, 2015 5.323 5.361 5.277 5.354 148,439 +0.03(+0.50%)
Apr 07, 2015 5.346 5.361 5.308 5.327 162,170 -0.02(-0.36%)
Apr 06, 2015 5.354 5.354 5.331 5.346 122,185 -0.00(-0.07%)
Apr 02, 2015 5.346 5.350 5.350 5.350 154,592 -0.00(-0.07%)
Apr 01, 2015 5.288 5.354 5.285 5.354 147,860 +0.06(+1.16%)
Mar 31, 2015 5.342 5.361 5.292 5.292 144,938 -0.05(-1.00%)
Mar 30, 2015 5.361 5.384 5.292 5.346 209,025 +0.00(+0.00%)
Mar 27, 2015 5.231 5.350 5.216 5.346 552,876 +0.10(+1.97%)
Mar 26, 2015 5.231 5.246 5.208 5.242 197,958 +0.00(+0.00%)
Mar 25, 2015 5.269 5.285 5.170 5.242 593,691 -0.03(-0.58%)
Mar 24, 2015 5.304 5.304 5.254 5.273 170,620 -0.03(-0.58%)
Mar 23, 2015 5.304 5.308 5.246 5.304 272,951 +0.02(+0.36%)
Mar 20, 2015 5.277 5.292 5.246 5.285 236,593 +0.00(+0.00%)
Mar 19, 2015 5.246 5.304 5.231 5.285 1,546,433 -0.19(-3.50%)
Mar 18, 2015 5.587 5.587 5.438 5.476 84,970 +0.05(+0.88%)
Mar 17, 2015 5.489 5.489 5.398 5.428 106,541 -0.04(-0.69%)
Mar 16, 2015 5.470 5.527 5.405 5.466 101,792 +0.03(+0.63%)
Mar 13, 2015 5.394 5.451 5.356 5.432 64,544 +0.04(+0.78%)
Mar 12, 2015 5.413 5.413 5.318 5.390 131,869 +0.07(+1.36%)
Mar 11, 2015 5.364 5.364 4.972 5.318 305,027 -0.05(-0.99%)
Mar 10, 2015 5.348 5.390 5.345 5.371 43,381 +0.02(+0.28%)
Mar 09, 2015 5.333 5.390 5.326 5.356 64,128 +0.01(+0.14%)
Mar 06, 2015 5.360 5.386 5.326 5.348 57,449 -0.01(-0.21%)
Mar 05, 2015 5.337 5.394 5.337 5.360 70,970 -0.00(-0.09%)
Mar 04, 2015 5.326 5.333 5.360 5.365 40,767 +0.00(+0.09%)
Mar 03, 2015 5.345 5.386 5.288 5.360 62,959 -0.03(-0.50%)
Mar 02, 2015 5.364 5.398 5.337 5.387 72,887 +0.02(+0.36%)
Feb 27, 2015 5.341 5.390 5.337 5.367 62,385 +0.02(+0.43%)
Feb 26, 2015 5.352 5.360 5.318 5.345 56,028 -0.00(-0.00%)
Feb 25, 2015 5.383 5.383 5.337 5.345 38,669 -0.02(-0.35%)
Feb 24, 2015 5.383 5.386 5.345 5.364 47,377 +0.03(+0.50%)
Feb 23, 2015 5.329 5.345 5.329 5.337 56,631 +0.01(+0.14%)
Feb 20, 2015 5.352 5.364 5.288 5.329 88,971 -0.02(-0.43%)
Feb 19, 2015 5.314 5.394 5.314 5.352 39,672 +0.02(+0.43%)
Feb 18, 2015 5.333 5.356 5.314 5.329 34,525 -0.02(-0.43%)
Feb 17, 2015 5.356 5.402 5.322 5.352 62,401 -0.01(-0.11%)
Feb 13, 2015 5.328 5.358 5.358 5.358 100,852 +0.06(+1.14%)
Feb 12, 2015 5.320 5.320 5.279 5.298 62,122 +0.02(+0.36%)
Feb 11, 2015 5.279 5.313 5.256 5.279 58,252 -0.02(-0.36%)
Feb 10, 2015 5.294 5.301 5.237 5.298 72,594 +0.03(+0.57%)
Feb 09, 2015 5.294 5.294 5.216 5.268 68,714 -0.03(-0.50%)
Feb 06, 2015 5.222 5.313 5.188 5.294 115,441 +0.12(+2.33%)
Feb 05, 2015 5.185 5.234 5.170 5.173 68,860 -0.02(-0.29%)
Feb 04, 2015 5.226 5.245 5.181 5.188 43,374 -0.05(-1.01%)
Feb 03, 2015 5.170 5.241 5.170 5.241 65,540 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.