Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

12.11 +0.14 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.914 4.951 4.911 4.934 182,026 -0.02(-0.41%)
Jan 30, 2014 4.934 4.996 4.934 4.955 144,039 +0.03(+0.62%)
Jan 29, 2014 4.921 4.962 4.900 4.924 129,368 +0.00(+0.00%)
Jan 28, 2014 4.876 4.938 4.876 4.924 134,427 +0.03(+0.70%)
Jan 27, 2014 4.911 4.934 4.846 4.890 128,632 +0.01(+0.24%)
Jan 24, 2014 4.938 4.958 4.863 4.878 128,415 -0.06(-1.21%)
Jan 23, 2014 4.948 5.003 4.928 4.938 154,376 -0.04(-0.75%)
Jan 22, 2014 4.934 5.013 4.928 4.975 129,333 -0.00(-0.07%)
Jan 21, 2014 4.914 4.979 4.897 4.979 227,949 +0.06(+1.18%)
Jan 17, 2014 4.911 4.921 4.921 4.921 175,947 +0.03(+0.56%)
Jan 16, 2014 4.907 4.928 4.887 4.894 70,135 -0.01(-0.21%)
Jan 15, 2014 4.928 4.928 4.877 4.904 123,248 +0.02(+0.31%)
Jan 14, 2014 4.871 4.888 4.811 4.888 168,476 +0.04(+0.91%)
Jan 13, 2014 4.824 4.882 4.824 4.844 164,474 +0.02(+0.42%)
Jan 10, 2014 4.811 4.871 4.784 4.824 88,658 +0.04(+0.78%)
Jan 09, 2014 4.858 4.858 4.787 4.787 165,505 -0.04(-0.91%)
Jan 08, 2014 4.868 4.871 4.811 4.831 114,520 -0.03(-0.63%)
Jan 07, 2014 4.875 4.885 4.824 4.861 86,852 +0.02(+0.42%)
Jan 06, 2014 4.838 4.885 4.838 4.841 85,463 +0.01(+0.28%)
Jan 03, 2014 4.804 4.831 4.804 4.827 70,760 +0.02(+0.49%)
Jan 02, 2014 4.784 4.838 4.784 4.804 123,566 -0.00(-0.07%)
Dec 31, 2013 4.777 4.807 4.807 4.807 113,509 +0.02(+0.35%)
Dec 30, 2013 4.804 4.875 4.790 4.790 129,847 -0.02(-0.35%)
Dec 27, 2013 4.827 4.827 4.763 4.807 100,296 +0.00(+0.00%)
Dec 26, 2013 4.865 4.892 4.787 4.807 113,746 -0.04(-0.91%)
Dec 24, 2013 4.770 4.882 4.770 4.851 77,701 +0.08(+1.70%)
Dec 23, 2013 4.682 4.777 4.668 4.770 170,835 +0.12(+2.55%)
Dec 20, 2013 4.740 4.767 4.652 4.652 915,067 -0.07(-1.43%)
Dec 19, 2013 4.794 4.797 4.702 4.719 118,378 -0.06(-1.34%)
Dec 18, 2013 4.763 4.794 4.736 4.784 107,068 +0.04(+0.86%)
Dec 17, 2013 4.753 4.767 4.709 4.743 134,284 -0.01(-0.21%)
Dec 16, 2013 4.770 4.794 4.709 4.753 124,701 +0.02(+0.36%)
Dec 13, 2013 4.733 4.800 4.709 4.736 171,778 -0.03(-0.57%)
Dec 12, 2013 4.773 4.797 4.690 4.763 146,682 -0.02(-0.39%)
Dec 11, 2013 4.765 4.825 4.731 4.782 137,916 +0.02(+0.35%)
Dec 10, 2013 4.792 4.825 4.765 4.765 97,143 -0.04(-0.84%)
Dec 09, 2013 4.718 4.839 4.718 4.805 231,331 +0.05(+1.13%)
Dec 06, 2013 4.705 4.782 4.701 4.752 0 +0.06(+1.29%)
Dec 05, 2013 4.725 4.765 4.674 4.691 0 -0.06(-1.27%)
Dec 04, 2013 4.698 4.762 4.684 4.752 0 +0.04(+0.93%)
Dec 03, 2013 4.698 4.748 4.698 4.708 0 -0.01(-0.14%)
Dec 02, 2013 4.748 4.785 4.698 4.715 0 -0.05(-1.06%)
Nov 29, 2013 4.765 4.785 4.735 4.765 0 +0.00(+0.00%)
Nov 27, 2013 4.758 4.765 4.731 4.765 0 +0.01(+0.21%)
Nov 26, 2013 4.735 4.755 4.731 4.755 0 +0.00(+0.00%)
Nov 25, 2013 4.738 4.762 4.731 4.755 0 +0.01(+0.21%)
Nov 22, 2013 4.698 4.748 4.661 4.745 0 +0.07(+1.43%)
Nov 21, 2013 4.674 4.715 4.664 4.678 93,701 -0.01(-0.14%)
Nov 20, 2013 4.684 4.721 4.658 4.684 0 +0.03(+0.58%)
Nov 19, 2013 4.701 4.745 4.648 4.658 70,117 -0.02(-0.50%)
Nov 18, 2013 4.654 4.717 4.591 4.681 0 +0.05(+1.09%)
Nov 15, 2013 4.701 4.724 4.611 4.631 0 -0.05(-0.97%)
Nov 14, 2013 4.719 4.723 4.676 4.676 0 +0.02(+0.36%)
Nov 12, 2013 4.630 4.663 4.630 4.659 0 +0.03(+0.65%)
Nov 11, 2013 4.623 4.676 4.616 4.630 0 +0.01(+0.29%)
Nov 08, 2013 4.600 4.643 4.530 4.616 0 +0.00(+0.00%)
Nov 07, 2013 4.649 4.649 4.616 4.616 111,832 -0.01(-0.14%)
Nov 06, 2013 4.639 4.656 4.606 4.623 255,847 +0.04(+0.94%)
Nov 05, 2013 4.516 4.623 4.493 4.580 0 +0.06(+1.33%)
Nov 04, 2013 4.510 4.560 4.496 4.520 114,422 +0.03(+0.59%)
Nov 01, 2013 4.476 4.533 4.463 4.493 0 +0.01(+0.15%)
Oct 31, 2013 4.523 4.583 4.476 4.486 0 -0.04(-0.88%)
Oct 30, 2013 4.536 4.605 4.516 4.526 197,473 +0.01(+0.15%)
Oct 29, 2013 4.536 4.543 4.510 4.520 0 -0.02(-0.37%)
Oct 28, 2013 4.510 4.540 4.496 4.536 0 +0.03(+0.66%)
Oct 25, 2013 4.476 4.510 4.476 4.506 0 +0.02(+0.37%)
Oct 24, 2013 4.446 4.493 4.446 4.490 68,364 +0.03(+0.60%)
Oct 23, 2013 4.453 4.493 4.440 4.463 0 +0.01(+0.22%)
Oct 22, 2013 4.446 4.483 4.426 4.453 141,016 +0.01(+0.15%)
Oct 21, 2013 4.476 4.490 4.426 4.446 154,113 -0.03(-0.60%)
Oct 18, 2013 4.460 4.473 4.440 4.473 120,125 +0.04(+0.98%)
Oct 17, 2013 4.377 4.460 4.377 4.430 131,203 +0.04(+0.91%)
Oct 16, 2013 4.426 4.459 4.377 4.390 190,364 -0.01(-0.15%)
Oct 15, 2013 4.463 4.463 4.373 4.397 159,392 -0.03(-0.79%)
Oct 14, 2013 4.389 4.438 4.379 4.431 128,781 +0.03(+0.67%)
Oct 11, 2013 4.339 4.402 4.332 4.402 0 +0.07(+1.68%)
Oct 10, 2013 4.326 4.365 4.293 4.329 88,574 +0.06(+1.31%)
Oct 09, 2013 4.301 4.323 4.273 4.273 0 -0.03(-0.61%)
Oct 08, 2013 4.336 4.356 4.276 4.300 105,564 -0.02(-0.38%)
Oct 07, 2013 4.283 4.339 4.260 4.316 0 +0.03(+0.62%)
Oct 04, 2013 4.300 4.342 4.286 4.290 0 +0.00(+0.00%)
Oct 03, 2013 4.332 4.356 4.267 4.290 0 -0.07(-1.59%)
Oct 02, 2013 4.431 4.448 4.356 4.359 190,138 -0.06(-1.42%)
Oct 01, 2013 4.379 4.431 4.369 4.422 126,296 +0.01(+0.15%)
Sep 27, 2013 4.422 4.435 4.405 4.415 0 -0.02(-0.37%)
Sep 26, 2013 4.448 4.468 4.428 4.431 44,452 +0.01(+0.15%)
Sep 25, 2013 4.464 4.466 4.425 4.425 102,470 -0.03(-0.59%)
Sep 24, 2013 4.438 4.471 4.438 4.451 135,545 +0.00(+0.07%)
Sep 23, 2013 4.425 4.468 4.408 4.448 95,748 -0.01(-0.15%)
Sep 20, 2013 4.441 4.455 4.405 4.455 0 +0.00(+0.07%)
Sep 19, 2013 4.471 4.471 4.409 4.451 0 +0.01(+0.30%)
Sep 18, 2013 4.425 4.468 4.408 4.438 0 +0.00(+0.07%)
Sep 17, 2013 4.441 4.458 4.405 4.435 0 +0.01(+0.15%)
Sep 16, 2013 4.451 4.488 4.389 4.428 0 +0.00(+0.04%)
Sep 13, 2013 4.400 4.440 4.355 4.427 0 +0.03(+0.59%)
Sep 12, 2013 4.433 4.433 4.391 4.400 0 -0.03(-0.59%)
Sep 11, 2013 4.430 4.474 4.415 4.427 0 -0.00(-0.07%)
Sep 10, 2013 4.420 4.433 4.397 4.430 96,067 +0.01(+0.30%)
Sep 09, 2013 4.449 4.449 4.397 4.417 0 -0.01(-0.30%)
Sep 06, 2013 4.453 4.479 4.417 4.430 0 -0.01(-0.15%)
Sep 05, 2013 4.443 4.459 4.387 4.436 0 +0.01(+0.15%)
Sep 04, 2013 4.355 4.466 4.355 4.430 0 +0.09(+2.11%)
Sep 03, 2013 4.420 4.430 4.325 4.338 0 -0.03(-0.67%)
Aug 30, 2013 4.364 4.423 4.364 4.368 0 +0.00(+0.07%)
Aug 29, 2013 4.341 4.404 4.341 4.364 48,709 +0.02(+0.53%)
Aug 28, 2013 4.391 4.400 4.312 4.341 0 -0.07(-1.48%)
Aug 27, 2013 4.430 4.446 4.384 4.407 194,021 -0.06(-1.25%)
Aug 26, 2013 4.502 4.521 4.453 4.463 0 -0.03(-0.58%)
Aug 23, 2013 4.433 4.515 4.417 4.489 0 +0.06(+1.25%)
Aug 22, 2013 4.430 4.463 4.427 4.433 75,848 +0.00(+0.00%)
Aug 21, 2013 4.436 4.479 4.427 4.433 0 -0.02(-0.44%)
Aug 20, 2013 4.417 4.456 4.358 4.453 156,278 +0.04(+0.81%)
Aug 19, 2013 4.459 4.459 4.410 4.417 149,206 -0.03(-0.66%)
Aug 16, 2013 4.499 4.521 4.410 4.446 0 -0.07(-1.45%)
Aug 15, 2013 4.531 4.561 4.512 4.512 109,614 -0.09(-1.85%)
Aug 14, 2013 4.613 4.646 4.564 4.597 177,717 -0.03(-0.64%)
Aug 13, 2013 4.705 4.708 4.606 4.626 141,301 -0.00(-0.07%)
Aug 12, 2013 4.613 4.659 4.613 4.629 209,814 +0.04(+0.78%)
Aug 09, 2013 4.600 4.669 4.567 4.593 256,045 -0.01(-0.14%)
Aug 08, 2013 4.577 4.632 4.564 4.600 265,703 +0.02(+0.50%)
Aug 07, 2013 4.577 4.642 4.557 4.577 226,115 +0.02(+0.43%)
Aug 06, 2013 4.577 4.577 4.551 4.557 70,933 -0.01(-0.29%)
Aug 05, 2013 4.580 4.580 4.564 4.571 102,938 -0.01(-0.21%)
Aug 02, 2013 4.561 4.593 4.559 4.580 81,292 +0.01(+0.21%)
Aug 01, 2013 4.603 4.613 4.554 4.571 153,255 -0.01(-0.14%)
Jul 31, 2013 4.649 4.662 4.561 4.577 0 -0.06(-1.34%)
Jul 30, 2013 4.688 4.695 4.613 4.639 0 -0.03(-0.70%)
Jul 29, 2013 4.692 4.692 4.630 4.672 0 -0.01(-0.28%)
Jul 26, 2013 4.662 4.734 4.646 4.685 0 +0.01(+0.14%)
Jul 25, 2013 4.682 4.717 4.649 4.678 0 -0.02(-0.49%)
Jul 24, 2013 4.773 4.773 4.678 4.701 0 -0.03(-0.69%)
Jul 23, 2013 4.734 4.741 4.708 4.734 0 +0.03(+0.63%)
Jul 22, 2013 4.721 4.728 4.698 4.705 0 +0.00(+0.00%)
Jul 19, 2013 4.688 4.724 4.649 4.705 0 +0.02(+0.42%)
Jul 18, 2013 4.662 4.685 4.620 4.685 0 +0.04(+0.92%)
Jul 17, 2013 4.669 4.669 4.639 4.642 184,992 -0.01(-0.14%)
Jul 16, 2013 4.672 4.672 4.642 4.649 0 +0.00(+0.00%)
Jul 15, 2013 4.665 4.669 4.629 4.649 0 -0.01(-0.28%)
Jul 12, 2013 4.685 4.706 4.613 4.662 0 -0.03(-0.70%)
Jul 11, 2013 4.646 4.711 4.590 4.695 0 +0.08(+1.63%)
Jul 10, 2013 4.629 4.633 4.590 4.620 0 -0.00(-0.07%)
Jul 09, 2013 4.636 4.636 4.584 4.623 0 -0.01(-0.28%)
Jul 08, 2013 4.642 4.652 4.587 4.636 0 -0.01(-0.14%)
Jul 05, 2013 4.603 4.646 4.528 4.642 0 +0.09(+1.94%)
Jul 03, 2013 4.564 4.580 4.538 4.554 0 -0.01(-0.14%)
Jul 02, 2013 4.616 4.629 4.548 4.561 0 -0.05(-1.06%)
Jul 01, 2013 4.499 4.629 4.479 4.610 0 +0.11(+2.55%)
Jun 28, 2013 4.479 4.548 4.453 4.495 279,892 +0.13(+3.08%)
Jun 26, 2013 4.315 4.413 4.253 4.361 0 +0.06(+1.45%)
Jun 25, 2013 4.230 4.305 4.230 4.299 0 +0.07(+1.62%)
Jun 24, 2013 4.404 4.404 4.178 4.230 0 -0.20(-4.58%)
Jun 21, 2013 4.472 4.537 4.381 4.433 317,964 -0.01(-0.22%)
Jun 20, 2013 4.554 4.580 4.430 4.443 0 -0.15(-3.35%)
Jun 19, 2013 4.574 4.636 4.574 4.597 0 +0.03(+0.64%)
Jun 18, 2013 4.577 4.580 4.535 4.567 0 -0.05(-1.06%)
Jun 17, 2013 4.626 4.646 4.593 4.616 0 +0.05(+1.00%)
Jun 14, 2013 4.567 4.597 4.557 4.571 0 +0.01(+0.29%)
Jun 13, 2013 4.525 4.574 4.472 4.557 81,148 +0.04(+0.87%)
Jun 12, 2013 4.600 4.600 4.515 4.518 90,614 -0.06(-1.36%)
Jun 11, 2013 4.593 4.636 4.548 4.580 67,277 -0.02(-0.50%)
Jun 10, 2013 4.584 4.613 4.518 4.603 0 +0.07(+1.44%)
Jun 07, 2013 4.551 4.554 4.515 4.538 0 +0.02(+0.36%)
Jun 06, 2013 4.482 4.525 4.423 4.521 134,378 +0.03(+0.58%)
Jun 05, 2013 4.577 4.577 4.463 4.495 0 +0.00(+0.07%)
Jun 04, 2013 4.449 4.556 4.424 4.492 0 +0.01(+0.29%)
Jun 03, 2013 4.613 4.656 4.401 4.479 400,449 -0.11(-2.35%)
May 31, 2013 4.606 4.633 4.564 4.587 194,901 -0.05(-0.99%)
May 30, 2013 4.646 4.672 4.567 4.633 313,331 -0.01(-0.14%)
May 29, 2013 4.728 4.760 4.613 4.639 211,642 -0.13(-2.74%)
May 28, 2013 4.754 4.816 4.741 4.770 154,823 +0.04(+0.90%)
May 24, 2013 4.662 4.750 4.662 4.728 0 +0.06(+1.19%)
May 23, 2013 4.633 4.701 4.613 4.672 0 -0.01(-0.28%)
May 22, 2013 4.695 4.786 4.656 4.685 0 -0.01(-0.28%)
May 21, 2013 4.734 4.734 4.678 4.698 0 -0.02(-0.42%)
May 20, 2013 4.682 4.750 4.682 4.718 0 +0.02(+0.42%)
May 17, 2013 4.721 4.757 4.664 4.698 0 -0.01(-0.21%)
May 16, 2013 4.701 4.750 4.678 4.708 133,152 -0.05(-1.03%)
May 15, 2013 4.770 4.773 4.737 4.757 0 +0.08(+1.68%)
May 13, 2013 4.734 4.744 4.665 4.678 0 -0.05(-1.11%)
May 10, 2013 4.698 4.744 4.646 4.731 0 +0.02(+0.42%)
May 09, 2013 4.813 4.825 4.701 4.711 0 -0.09(-1.91%)
May 08, 2013 4.737 4.829 4.708 4.803 0 +0.07(+1.38%)
May 07, 2013 4.767 4.770 4.711 4.737 0 -0.01(-0.28%)
May 06, 2013 4.744 4.767 4.695 4.750 0 +0.01(+0.28%)
May 03, 2013 4.728 4.780 4.701 4.737 0 +0.04(+0.77%)
May 02, 2013 4.629 4.721 4.620 4.701 0 +0.08(+1.77%)
May 01, 2013 4.786 4.793 4.603 4.620 0 -0.19(-3.88%)
Apr 30, 2013 4.711 4.822 4.695 4.806 0 +0.09(+1.94%)
Apr 29, 2013 4.685 4.728 4.678 4.714 141,607 +0.04(+0.84%)
Apr 26, 2013 4.682 4.692 4.646 4.675 125,771 +0.00(+0.00%)
Apr 25, 2013 4.656 4.714 4.629 4.675 0 +0.02(+0.42%)
Apr 24, 2013 4.718 4.718 4.580 4.656 162,960 -0.05(-1.11%)
Apr 23, 2013 4.633 4.731 4.616 4.708 301,248 +0.08(+1.62%)
Apr 22, 2013 4.548 4.633 4.453 4.633 129,650 +0.10(+2.31%)
Apr 19, 2013 4.456 4.531 4.427 4.528 118,203 +0.08(+1.84%)
Apr 18, 2013 4.397 4.554 4.384 4.446 353,815 +0.07(+1.49%)
Apr 17, 2013 4.587 4.587 4.335 4.381 481,075 -0.23(-4.97%)
Apr 16, 2013 4.590 4.626 4.505 4.610 281,154 +0.00(+0.00%)
Apr 15, 2013 4.669 4.694 4.554 4.610 294,291 -0.06(-1.26%)
Apr 12, 2013 4.672 4.700 4.646 4.669 205,578 -0.04(-0.90%)
Apr 11, 2013 4.708 4.724 4.695 4.711 213,014 +0.02(+0.42%)
Apr 10, 2013 4.665 4.712 4.623 4.692 290,024 +0.05(+1.13%)
Apr 09, 2013 4.613 4.701 4.538 4.639 274,665 +0.04(+0.85%)
Apr 08, 2013 4.541 4.603 4.515 4.600 103,372 +0.09(+1.96%)
Apr 05, 2013 4.449 4.548 4.449 4.512 136,881 +0.04(+0.80%)
Apr 04, 2013 4.485 4.538 4.449 4.476 497,002 +0.01(+0.29%)
Apr 03, 2013 4.600 4.627 4.453 4.463 641,385 -0.14(-3.12%)
Apr 02, 2013 4.659 4.672 4.587 4.606 453,034 -0.00(-0.07%)
Apr 01, 2013 4.803 4.803 4.587 4.610 766,741 -0.17(-3.56%)
Mar 28, 2013 4.947 4.947 4.777 4.780 277,456 -0.17(-3.50%)
Mar 27, 2013 4.692 5.073 4.662 4.953 955,276 +0.25(+5.29%)
Mar 26, 2013 4.662 4.734 4.597 4.705 359,696 -0.05(-1.10%)
Mar 25, 2013 4.842 4.845 4.744 4.757 196,610 -0.05(-0.95%)
Mar 22, 2013 4.760 4.816 4.760 4.803 138,932 +0.05(+0.96%)
Mar 21, 2013 4.777 4.813 4.744 4.757 147,173 -0.02(-0.41%)
Mar 20, 2013 4.885 4.917 4.731 4.777 521,534 -0.09(-1.95%)
Mar 19, 2013 4.891 4.895 4.809 4.871 254,590 +0.01(+0.27%)
Mar 18, 2013 4.809 4.901 4.800 4.858 168,746 -0.02(-0.47%)
Mar 15, 2013 4.829 4.891 4.809 4.881 211,232 +0.04(+0.74%)
Mar 14, 2013 4.835 4.862 4.777 4.845 332,171 +0.01(+0.20%)
Mar 13, 2013 4.907 4.921 4.809 4.835 488,530 -0.15(-2.95%)
Mar 12, 2013 4.963 5.025 4.934 4.983 174,269 +0.03(+0.53%)
Mar 11, 2013 4.947 4.986 4.924 4.957 136,117 +0.02(+0.40%)
Mar 08, 2013 5.065 5.065 4.927 4.937 178,487 -0.09(-1.69%)
Mar 07, 2013 4.963 5.058 4.943 5.022 125,251 +0.06(+1.19%)
Mar 06, 2013 5.061 5.076 4.907 4.963 173,368 -0.12(-2.32%)
Mar 05, 2013 4.983 5.130 4.939 5.081 188,183 +0.11(+2.31%)
Mar 04, 2013 4.907 4.970 4.907 4.966 128,895 +0.04(+0.80%)
Mar 01, 2013 4.832 4.966 4.809 4.927 232,213 +0.11(+2.31%)
Feb 28, 2013 4.764 4.822 4.744 4.816 156,107 +0.04(+0.75%)
Feb 27, 2013 4.773 4.819 4.750 4.780 139,055 -0.00(-0.07%)
Feb 26, 2013 4.790 4.822 4.747 4.783 130,998 -0.10(-2.14%)
Feb 22, 2013 4.888 4.901 4.858 4.888 132,633 +0.03(+0.61%)
Feb 21, 2013 5.002 5.009 4.823 4.858 231,458 -0.15(-3.07%)
Feb 20, 2013 5.006 5.038 4.966 5.012 250,060 +0.01(+0.13%)
Feb 19, 2013 5.019 5.071 4.986 5.006 215,227 -0.04(-0.71%)
Feb 15, 2013 5.130 5.130 5.012 5.042 240,838 -0.08(-1.53%)
Feb 14, 2013 5.125 5.150 5.094 5.120 119,239 +0.00(+0.00%)
Feb 13, 2013 5.104 5.143 5.074 5.120 212,492 +0.02(+0.38%)
Feb 12, 2013 5.117 5.120 5.087 5.101 262,815 -0.00(-0.06%)
Feb 11, 2013 5.094 5.120 5.087 5.104 174,612 -0.01(-0.13%)
Feb 08, 2013 5.114 5.146 5.025 5.110 353,689 +0.05(+0.97%)
Feb 07, 2013 5.101 5.107 5.055 5.061 87,747 -0.03(-0.58%)
Feb 06, 2013 5.055 5.110 5.055 5.091 110,198 +0.06(+1.24%)
Feb 04, 2013 5.048 5.081 5.025 5.029 163,850 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.