Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Makemytrip Ltd (NQ: MMYT )

75.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 29.06 29.06 28.03 28.75 89,250 +0.02(+0.07%)
Jan 28, 2011 29.03 29.15 28.19 28.73 81,874 +0.10(+0.35%)
Jan 27, 2011 29.30 29.32 28.30 28.63 83,755 -0.22(-0.76%)
Jan 26, 2011 28.91 29.25 28.61 28.85 81,043 +0.35(+1.23%)
Jan 25, 2011 29.51 29.84 28.44 28.50 144,501 -1.11(-3.75%)
Jan 24, 2011 30.00 30.00 29.41 29.61 34,027 -0.37(-1.23%)
Jan 21, 2011 29.57 30.00 28.88 29.98 77,040 +0.73(+2.50%)
Jan 20, 2011 30.62 30.81 28.60 29.25 117,281 -0.63(-2.11%)
Jan 19, 2011 29.51 30.43 29.15 29.88 171,685 +0.90(+3.11%)
Jan 18, 2011 30.92 30.92 28.97 28.98 140,984 -1.66(-5.43%)
Jan 14, 2011 29.90 31.73 29.34 30.64 140,634 +0.62(+2.08%)
Jan 13, 2011 30.02 30.60 29.77 30.02 68,672 -0.16(-0.53%)
Jan 12, 2011 31.30 31.31 30.00 30.18 71,559 +0.16(+0.53%)
Jan 11, 2011 30.25 30.62 29.79 30.02 107,243 -0.43(-1.41%)
Jan 10, 2011 30.83 31.55 30.34 30.45 86,640 -0.38(-1.23%)
Jan 07, 2011 31.45 31.72 30.37 30.83 76,501 -0.36(-1.15%)
Jan 06, 2011 30.92 32.41 30.35 31.19 250,368 +0.43(+1.40%)
Jan 05, 2011 27.46 31.30 27.45 30.76 438,694 +3.22(+11.69%)
Jan 04, 2011 27.01 27.70 27.00 27.54 114,099 +0.38(+1.40%)
Jan 03, 2011 27.35 28.14 27.12 27.16 93,471 +0.13(+0.48%)
Dec 31, 2010 28.12 28.12 26.75 27.03 106,134 -0.82(-2.94%)
Dec 30, 2010 27.35 28.55 27.23 27.85 158,309 +0.00(+0.00%)
Dec 29, 2010 27.85 28.11 27.80 27.85 53,730 -0.22(-0.78%)
Dec 28, 2010 27.30 28.14 27.00 28.07 223,837 +0.55(+2.00%)
Dec 27, 2010 28.43 28.43 27.52 27.52 152,202 -0.38(-1.36%)
Dec 23, 2010 27.82 28.05 27.78 27.90 71,280 -0.05(-0.18%)
Dec 22, 2010 28.00 28.19 27.51 27.95 72,733 -0.01(-0.04%)
Dec 21, 2010 28.48 28.60 27.66 27.96 191,119 -0.72(-2.51%)
Dec 20, 2010 28.70 28.93 27.64 28.68 234,501 -0.27(-0.93%)
Dec 17, 2010 27.09 28.99 26.52 28.95 435,559 +2.01(+7.46%)
Dec 16, 2010 26.93 27.10 25.89 26.94 147,676 +0.40(+1.51%)
Dec 15, 2010 26.31 26.88 25.95 26.54 140,752 +0.56(+2.16%)
Dec 14, 2010 25.50 26.18 25.41 25.98 188,982 +0.59(+2.32%)
Dec 13, 2010 25.10 26.14 24.68 25.39 268,705 +0.44(+1.76%)
Dec 10, 2010 24.22 25.14 23.81 24.95 445,458 +0.73(+3.01%)
Dec 09, 2010 25.71 25.86 23.91 24.22 495,572 -1.55(-6.01%)
Dec 08, 2010 27.25 27.25 25.52 25.77 214,374 -0.85(-3.19%)
Dec 07, 2010 27.34 27.67 26.51 26.62 198,350 -0.75(-2.74%)
Dec 06, 2010 27.75 27.98 27.16 27.37 118,397 -0.62(-2.22%)
Dec 03, 2010 28.25 28.48 27.49 27.99 175,886 -0.37(-1.30%)
Dec 02, 2010 28.25 29.03 28.08 28.36 229,731 -0.07(-0.25%)
Dec 01, 2010 28.54 29.10 27.20 28.43 486,942 -0.08(-0.28%)
Nov 30, 2010 28.33 29.30 28.00 28.51 233,807 -0.03(-0.11%)
Nov 29, 2010 28.61 28.84 28.00 28.54 95,988 -0.45(-1.55%)
Nov 26, 2010 28.62 29.25 28.56 28.99 41,007 +0.03(+0.10%)
Nov 24, 2010 28.32 28.96 28.96 28.96 153,655 +0.28(+0.98%)
Nov 23, 2010 29.41 29.57 28.14 28.68 245,231 -1.24(-4.14%)
Nov 22, 2010 26.84 30.30 26.30 29.92 676,545 +2.86(+10.59%)
Nov 19, 2010 27.08 27.58 26.88 27.06 372,917 -0.27(-1.00%)
Nov 18, 2010 27.56 28.25 27.25 27.33 308,293 -0.18(-0.65%)
Nov 17, 2010 28.03 28.50 27.01 27.51 282,946 -0.43(-1.54%)
Nov 16, 2010 27.55 28.74 26.22 27.94 1,103,074 -0.08(-0.29%)
Nov 15, 2010 32.31 33.44 28.00 28.02 2,877,182 -10.13(-26.55%)
Nov 12, 2010 38.25 39.60 37.09 38.15 590,600 -0.61(-1.57%)
Nov 11, 2010 34.50 38.90 33.70 38.76 1,083,496 +4.34(+12.61%)
Nov 10, 2010 33.00 34.93 32.85 34.42 381,286 +1.12(+3.36%)
Nov 09, 2010 33.32 34.00 32.56 33.30 506,686 +1.30(+4.06%)
Nov 08, 2010 31.88 32.01 30.60 32.00 507,356 -0.09(-0.28%)
Nov 05, 2010 33.25 33.76 31.75 32.09 321,544 -1.28(-3.84%)
Nov 04, 2010 34.43 34.78 33.35 33.37 196,645 -0.59(-1.74%)
Nov 03, 2010 34.32 34.80 33.70 33.96 201,313 +0.37(+1.10%)
Nov 02, 2010 35.96 36.00 33.30 33.59 474,271 -2.30(-6.41%)
Nov 01, 2010 36.89 37.04 35.65 35.89 132,293 -0.28(-0.77%)
Oct 29, 2010 37.00 37.50 36.06 36.17 190,469 -0.71(-1.92%)
Oct 28, 2010 38.25 39.37 36.75 36.88 324,530 -1.00(-2.64%)
Oct 27, 2010 38.62 38.90 36.10 37.88 491,161 +0.63(+1.69%)
Oct 25, 2010 39.49 40.15 37.05 37.25 381,389 -1.62(-4.17%)
Oct 22, 2010 38.61 39.60 37.00 38.87 162,841 +1.11(+2.94%)
Oct 21, 2010 37.50 40.36 37.15 37.76 581,651 +0.60(+1.62%)
Oct 20, 2010 35.89 37.50 35.73 37.16 78,020 +1.26(+3.50%)
Oct 19, 2010 36.88 37.08 35.64 35.90 151,198 -1.27(-3.42%)
Oct 18, 2010 38.00 38.00 37.00 37.17 83,972 -0.44(-1.17%)
Oct 15, 2010 38.80 38.80 37.33 37.61 174,278 +0.75(+2.03%)
Oct 14, 2010 37.75 37.75 36.00 36.86 128,512 -0.75(-1.99%)
Oct 13, 2010 37.89 38.43 37.31 37.61 115,206 +0.50(+1.35%)
Oct 12, 2010 37.84 37.90 35.60 37.11 151,883 -0.33(-0.88%)
Oct 11, 2010 35.75 38.38 35.50 37.44 361,331 +2.28(+6.48%)
Oct 08, 2010 34.18 35.45 34.10 35.16 197,736 +0.65(+1.88%)
Oct 07, 2010 35.70 36.10 33.75 34.51 239,292 -0.95(-2.68%)
Oct 06, 2010 37.65 38.00 34.62 35.46 413,037 -1.87(-5.01%)
Oct 05, 2010 39.40 40.80 37.00 37.33 299,559 -0.97(-2.53%)
Oct 04, 2010 38.00 38.30 37.10 38.30 307,521 -0.30(-0.78%)
Oct 01, 2010 38.76 39.88 37.61 38.60 172,501 -0.18(-0.46%)
Sep 30, 2010 39.98 40.40 38.00 38.78 181,567 -0.93(-2.34%)
Sep 29, 2010 39.30 40.53 38.42 39.71 249,128 +0.09(+0.23%)
Sep 28, 2010 40.38 41.00 38.76 39.62 329,225 -0.63(-1.57%)
Sep 27, 2010 39.71 42.88 38.17 40.25 565,588 +1.20(+3.07%)
Sep 24, 2010 38.72 41.00 38.50 39.05 599,239 +1.05(+2.76%)
Sep 23, 2010 33.30 38.40 33.15 38.00 910,271 +4.71(+14.15%)
Sep 22, 2010 34.02 35.49 32.80 33.29 348,397 -0.78(-2.29%)
Sep 21, 2010 35.65 38.18 34.07 34.07 906,999 -3.70(-9.80%)
Sep 20, 2010 39.27 39.39 37.50 37.77 286,547 -0.85(-2.21%)
Sep 17, 2010 40.85 40.98 37.72 38.62 418,020 +0.23(+0.61%)
Sep 15, 2010 37.05 39.45 36.41 38.39 351,395 +0.69(+1.83%)
Sep 14, 2010 39.82 41.12 37.30 37.70 722,312 -1.98(-4.99%)
Sep 13, 2010 36.97 39.88 36.04 39.68 705,472 +3.00(+8.18%)
Sep 10, 2010 37.09 37.80 36.06 36.68 408,915 +0.00(+0.00%)
Sep 09, 2010 35.35 37.47 35.16 36.68 1,269,470 +3.03(+9.00%)
Sep 08, 2010 32.29 33.75 30.89 33.65 246,257 +1.61(+5.02%)
Sep 07, 2010 32.51 33.10 31.30 32.04 125,049 -0.86(-2.61%)
Sep 03, 2010 33.50 33.92 32.35 32.90 125,475 +0.24(+0.73%)
Sep 02, 2010 32.41 33.25 31.75 32.66 192,976 -0.48(-1.45%)
Sep 01, 2010 34.68 35.38 32.50 33.14 267,418 -0.86(-2.53%)
Aug 31, 2010 33.24 35.00 31.36 34.00 330,739 +0.60(+1.80%)
Aug 30, 2010 35.40 35.40 33.29 33.40 164,072 -1.41(-4.05%)
Aug 27, 2010 34.00 35.36 33.34 34.81 431,275 +1.18(+3.51%)
Aug 26, 2010 31.70 34.00 30.50 33.63 740,044 +2.33(+7.44%)
Aug 25, 2010 31.80 32.93 30.50 31.30 341,168 -1.00(-3.10%)
Aug 24, 2010 29.48 33.03 29.10 32.30 442,473 +2.20(+7.31%)
Aug 23, 2010 28.37 31.50 28.37 30.10 463,653 +2.05(+7.31%)
Aug 20, 2010 30.55 30.55 27.50 28.05 464,044 -2.42(-7.94%)
Aug 19, 2010 31.62 34.49 29.66 30.47 590,594 -2.32(-7.08%)
Aug 18, 2010 33.25 36.19 30.61 32.79 1,175,501 +0.84(+2.63%)
Aug 17, 2010 25.35 32.50 24.90 31.95 939,497 +7.28(+29.51%)
Aug 16, 2010 24.51 26.12 23.50 24.67 449,359 -0.45(-1.79%)
Aug 13, 2010 26.85 27.00 24.60 25.12 1,002,930 -1.33(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.