Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.772 2.792 2.635 2.635 72,666 -0.17(-6.05%)
Jan 28, 2010 2.772 2.857 2.609 2.805 206,094 +0.00(+0.00%)
Jan 27, 2010 2.851 2.909 2.805 2.805 16,035 -0.07(-2.27%)
Jan 26, 2010 2.766 2.948 2.766 2.870 15,767 +0.12(+4.51%)
Jan 25, 2010 2.759 2.769 2.740 2.746 9,863 +0.00(+0.00%)
Jan 22, 2010 2.733 2.785 2.733 2.746 12,850 +0.00(+0.00%)
Jan 21, 2010 2.831 2.909 2.740 2.746 33,357 -0.12(-4.10%)
Jan 20, 2010 2.831 2.909 2.831 2.864 13,098 +0.07(+2.33%)
Jan 19, 2010 2.922 2.922 2.798 2.798 26,428 -0.05(-1.61%)
Jan 15, 2010 2.890 2.844 2.844 2.844 17,170 -0.10(-3.33%)
Jan 14, 2010 2.935 2.987 2.916 2.942 14,944 -0.03(-0.88%)
Jan 13, 2010 2.864 3.053 2.864 2.968 61,184 +0.09(+3.17%)
Jan 12, 2010 2.890 2.978 2.837 2.877 16,714 -0.06(-2.00%)
Jan 11, 2010 2.942 3.001 2.909 2.935 19,722 +0.00(+0.00%)
Jan 08, 2010 2.903 2.981 2.856 2.935 26,623 +0.00(+0.00%)
Jan 07, 2010 2.935 3.020 2.890 2.935 17,246 +0.02(+0.67%)
Jan 06, 2010 2.896 2.971 2.851 2.916 10,424 +0.01(+0.45%)
Jan 05, 2010 2.942 2.968 2.877 2.903 28,021 -0.07(-2.20%)
Jan 04, 2010 3.079 3.079 2.922 2.968 44,665 -0.03(-0.87%)
Dec 31, 2009 2.909 2.994 2.994 2.994 36,946 +0.08(+2.91%)
Dec 30, 2009 2.955 2.955 2.877 2.909 35,750 -0.02(-0.67%)
Dec 29, 2009 2.909 2.994 2.870 2.929 142,249 +0.00(+0.00%)
Dec 28, 2009 2.929 2.929 2.779 2.929 141,340 -0.01(-0.22%)
Dec 23, 2009 2.935 2.935 2.935 2.935 0 +0.00(+0.00%)
Dec 22, 2009 2.981 3.001 2.935 2.935 40,555 -0.03(-1.10%)
Dec 21, 2009 2.896 3.059 2.877 2.968 24,507 +0.03(+1.11%)
Dec 18, 2009 2.779 3.014 2.753 2.935 40,362 +0.02(+0.67%)
Dec 17, 2009 2.818 3.044 2.805 2.916 34,470 +0.07(+2.29%)
Dec 16, 2009 2.792 2.955 2.792 2.851 62,124 +0.10(+3.80%)
Dec 15, 2009 2.883 2.971 2.746 2.746 93,039 -0.14(-4.75%)
Dec 14, 2009 2.877 2.994 2.864 2.883 18,628 -0.05(-1.78%)
Dec 11, 2009 3.033 3.098 2.909 2.935 26,192 -0.14(-4.66%)
Dec 10, 2009 3.229 3.261 3.059 3.079 41,211 +0.03(+1.07%)
Dec 09, 2009 3.046 3.183 2.961 3.046 72,659 -0.02(-0.64%)
Dec 08, 2009 2.870 3.066 2.870 3.066 37,739 +0.13(+4.44%)
Dec 07, 2009 3.059 3.059 2.935 2.935 68,507 +0.02(+0.67%)
Dec 04, 2009 2.864 2.937 2.864 2.916 25,816 +0.10(+3.71%)
Dec 03, 2009 2.740 2.909 2.740 2.811 18,389 +0.03(+0.94%)
Dec 02, 2009 2.805 2.883 2.759 2.785 17,743 -0.01(-0.23%)
Dec 01, 2009 2.746 2.837 2.746 2.792 68,220 +0.06(+2.15%)
Nov 30, 2009 2.818 2.857 2.733 2.733 43,035 -0.14(-4.77%)
Nov 27, 2009 2.935 2.955 2.720 2.870 38,153 -0.09(-3.08%)
Nov 25, 2009 3.007 3.007 2.955 2.961 69,294 -0.04(-1.30%)
Nov 24, 2009 2.974 3.059 2.948 3.001 41,777 +0.03(+0.88%)
Nov 23, 2009 3.053 3.066 2.961 2.974 43,095 +0.01(+0.22%)
Nov 20, 2009 3.059 3.059 2.968 2.968 14,349 -0.06(-1.94%)
Nov 19, 2009 3.118 3.118 2.948 3.027 7,449 -0.06(-1.90%)
Nov 18, 2009 3.229 3.255 3.085 3.085 88,023 -0.11(-3.47%)
Nov 17, 2009 3.131 3.340 3.098 3.196 74,596 +0.07(+2.08%)
Nov 16, 2009 3.092 3.196 3.027 3.131 50,974 +0.03(+1.05%)
Nov 13, 2009 3.139 3.229 3.098 3.098 24,657 -0.04(-1.29%)
Nov 12, 2009 3.177 3.183 3.124 3.139 11,421 -0.06(-1.79%)
Nov 11, 2009 2.935 3.232 2.935 3.196 31,289 +0.08(+2.51%)
Nov 10, 2009 3.098 3.221 2.955 3.118 15,683 -0.01(-0.21%)
Nov 09, 2009 3.014 3.190 3.014 3.124 14,717 +0.10(+3.23%)
Nov 06, 2009 3.092 3.103 2.936 3.027 28,289 -0.14(-4.33%)
Nov 05, 2009 3.098 3.164 3.095 3.164 17,223 +0.10(+3.19%)
Nov 04, 2009 3.196 3.242 3.066 3.066 7,855 -0.08(-2.69%)
Nov 03, 2009 3.020 3.165 3.020 3.151 24,633 +0.16(+5.23%)
Nov 02, 2009 2.981 3.124 2.970 2.994 11,960 +0.02(+0.66%)
Oct 30, 2009 3.144 3.177 2.968 2.974 18,241 -0.15(-4.80%)
Oct 29, 2009 3.203 3.261 3.124 3.124 46,137 -0.06(-1.84%)
Oct 28, 2009 3.222 3.294 3.183 3.183 9,045 -0.05(-1.41%)
Oct 27, 2009 3.340 3.367 3.229 3.229 17,815 -0.03(-0.80%)
Oct 26, 2009 3.288 3.288 3.164 3.255 23,221 -0.01(-0.20%)
Oct 23, 2009 3.288 3.320 3.261 3.261 24,118 +0.01(+0.20%)
Oct 22, 2009 3.301 3.338 3.248 3.255 34,403 -0.05(-1.58%)
Oct 21, 2009 3.190 3.320 3.190 3.307 63,979 +0.07(+2.01%)
Oct 20, 2009 3.261 3.269 3.190 3.242 29,689 +0.07(+2.26%)
Oct 19, 2009 3.294 3.503 3.131 3.170 106,295 -0.10(-2.99%)
Oct 16, 2009 3.261 3.366 3.241 3.268 41,234 +0.03(+0.80%)
Oct 15, 2009 3.222 3.285 3.222 3.242 75,578 +0.05(+1.64%)
Oct 14, 2009 3.212 3.333 3.040 3.190 128,804 -0.07(-2.01%)
Oct 13, 2009 3.268 3.327 3.235 3.255 43,767 -0.01(-0.20%)
Oct 12, 2009 3.242 3.261 3.186 3.261 33,267 +0.07(+2.04%)
Oct 09, 2009 3.124 3.255 3.124 3.196 31,289 +0.07(+2.30%)
Oct 08, 2009 3.170 3.216 3.098 3.124 33,967 +0.02(+0.63%)
Oct 07, 2009 3.173 3.209 3.098 3.105 15,887 -0.01(-0.21%)
Oct 06, 2009 3.014 3.164 2.948 3.111 35,927 +0.11(+3.70%)
Oct 05, 2009 3.111 3.111 2.948 3.001 52,654 -0.13(-4.17%)
Oct 02, 2009 3.046 3.457 3.020 3.131 98,357 -0.04(-1.23%)
Oct 01, 2009 3.327 3.346 3.138 3.170 107,244 -0.10(-2.99%)
Sep 30, 2009 3.320 3.359 3.268 3.268 25,040 +0.00(+0.00%)
Sep 29, 2009 3.356 3.385 3.261 3.268 51,591 -0.11(-3.28%)
Sep 28, 2009 3.320 3.398 3.261 3.379 46,850 +0.12(+3.60%)
Sep 25, 2009 3.307 3.307 3.209 3.261 23,717 +0.01(+0.26%)
Sep 24, 2009 3.333 3.333 3.216 3.253 28,583 +0.02(+0.54%)
Sep 23, 2009 3.405 3.457 3.222 3.235 51,824 -0.17(-4.98%)
Sep 22, 2009 3.294 3.457 3.242 3.405 117,117 +0.11(+3.37%)
Sep 21, 2009 3.242 3.385 3.222 3.294 59,336 +0.02(+0.60%)
Sep 18, 2009 3.092 3.275 3.085 3.275 42,862 +0.22(+7.26%)
Sep 17, 2009 3.418 3.451 3.053 3.053 124,116 -0.40(-11.70%)
Sep 16, 2009 3.405 3.538 3.353 3.457 65,507 +0.08(+2.32%)
Sep 15, 2009 3.398 3.415 3.359 3.379 10,127 +0.01(+0.19%)
Sep 14, 2009 3.411 3.477 3.359 3.372 37,240 -0.04(-1.15%)
Sep 11, 2009 3.646 3.659 3.385 3.411 20,233 -0.19(-5.25%)
Sep 10, 2009 3.803 3.874 3.589 3.601 77,951 -0.25(-6.60%)
Sep 09, 2009 3.261 3.914 3.248 3.855 190,552 +0.63(+19.64%)
Sep 08, 2009 2.968 3.294 2.898 3.222 61,101 +0.25(+8.57%)
Sep 04, 2009 2.616 3.288 2.603 2.968 206,997 +0.36(+13.75%)
Sep 03, 2009 2.342 2.609 2.309 2.609 106,765 +0.27(+11.73%)
Sep 02, 2009 2.381 2.381 2.316 2.335 67,667 -0.05(-1.92%)
Sep 01, 2009 2.466 2.479 2.381 2.381 27,840 -0.06(-2.41%)
Aug 31, 2009 2.466 2.570 2.433 2.440 58,214 -0.08(-3.36%)
Aug 28, 2009 2.537 2.557 2.511 2.524 22,750 -0.03(-1.28%)
Aug 27, 2009 2.537 2.609 2.531 2.557 54,943 +0.01(+0.51%)
Aug 26, 2009 2.544 2.590 2.511 2.544 47,834 +0.03(+1.30%)
Aug 25, 2009 2.609 2.615 2.511 2.511 60,713 -0.10(-3.99%)
Aug 24, 2009 2.577 2.616 2.511 2.616 23,193 +0.10(+3.89%)
Aug 21, 2009 2.511 2.622 2.511 2.518 28,930 -0.01(-0.52%)
Aug 20, 2009 2.603 2.622 2.485 2.531 36,909 -0.03(-1.02%)
Aug 19, 2009 2.453 2.603 2.413 2.557 35,784 +0.01(+0.26%)
Aug 18, 2009 2.335 2.550 2.335 2.550 45,413 +0.22(+9.22%)
Aug 17, 2009 2.316 2.348 2.290 2.335 29,972 -0.07(-2.72%)
Aug 14, 2009 2.446 2.459 2.348 2.400 46,909 -0.07(-2.90%)
Aug 13, 2009 2.544 2.557 2.446 2.472 65,975 -0.04(-1.56%)
Aug 12, 2009 2.603 2.661 2.511 2.511 61,857 -0.16(-5.87%)
Aug 11, 2009 2.648 2.668 2.479 2.668 76,937 +0.02(+0.74%)
Aug 10, 2009 2.622 2.674 2.622 2.648 13,869 -0.05(-1.69%)
Aug 07, 2009 2.674 2.694 2.642 2.694 42,395 +0.02(+0.73%)
Aug 06, 2009 2.635 2.674 2.511 2.674 42,301 +0.01(+0.49%)
Aug 05, 2009 2.661 2.674 2.583 2.661 39,850 +0.18(+7.09%)
Aug 04, 2009 2.479 2.707 2.479 2.485 69,993 -0.06(-2.31%)
Aug 03, 2009 2.400 2.615 2.400 2.544 80,943 +0.20(+8.64%)
Jul 31, 2009 2.740 2.857 2.179 2.342 420,558 -0.42(-15.13%)
Jul 30, 2009 2.674 3.151 2.629 2.759 155,136 +0.08(+3.17%)
Jul 29, 2009 2.805 2.805 2.629 2.674 28,769 -0.14(-5.09%)
Jul 28, 2009 2.688 2.824 2.688 2.818 21,001 +0.12(+4.60%)
Jul 27, 2009 2.687 2.694 2.616 2.694 9,014 +0.08(+3.25%)
Jul 24, 2009 2.596 2.622 2.544 2.609 18,830 +0.09(+3.63%)
Jul 23, 2009 2.544 2.700 2.355 2.518 95,290 +0.03(+1.05%)
Jul 22, 2009 2.642 2.779 2.316 2.492 217,074 -0.12(-4.74%)
Jul 21, 2009 2.629 2.864 2.479 2.616 79,400 -0.03(-1.23%)
Jul 20, 2009 2.674 2.707 2.629 2.648 10,424 +0.01(+0.25%)
Jul 17, 2009 2.707 2.727 2.629 2.642 15,330 +0.02(+0.75%)
Jul 16, 2009 2.674 2.714 2.622 2.622 25,602 -0.03(-1.23%)
Jul 15, 2009 2.733 2.844 2.635 2.655 5,212 +0.03(+1.24%)
Jul 14, 2009 2.661 2.713 2.596 2.622 11,228 +0.00(+0.00%)
Jul 13, 2009 2.642 2.642 2.596 2.622 2,299 +0.03(+1.26%)
Jul 10, 2009 2.648 2.648 2.570 2.590 27,294 -0.03(-1.24%)
Jul 09, 2009 2.648 2.655 2.622 2.622 1,992 +0.02(+0.75%)
Jul 08, 2009 2.779 2.779 2.537 2.603 10,630 -0.01(-0.50%)
Jul 07, 2009 2.694 2.707 2.609 2.616 17,124 +0.03(+1.01%)
Jul 06, 2009 2.557 2.622 2.479 2.590 22,663 -0.02(-0.75%)
Jul 02, 2009 2.700 2.700 2.603 2.609 42,796 -0.07(-2.68%)
Jul 01, 2009 2.864 2.877 2.681 2.681 12,989 -0.23(-8.05%)
Jun 30, 2009 2.961 2.974 2.707 2.916 35,666 +0.05(+1.59%)
Jun 29, 2009 2.772 3.255 2.772 2.870 16,744 +0.15(+5.52%)
Jun 26, 2009 2.890 3.072 2.720 2.720 112,486 -0.16(-5.66%)
Jun 25, 2009 2.805 2.883 2.714 2.883 8,827 +0.12(+4.25%)
Jun 24, 2009 2.974 2.974 2.714 2.766 6,069 +0.08(+3.16%)
Jun 23, 2009 2.753 2.779 2.681 2.681 7,665 -0.06(-2.14%)
Jun 22, 2009 2.890 2.890 2.740 2.740 5,732 -0.16(-5.62%)
Jun 19, 2009 2.890 2.929 2.779 2.903 15,048 +0.14(+4.95%)
Jun 18, 2009 2.890 2.906 2.655 2.766 37,179 -0.07(-2.53%)
Jun 17, 2009 3.007 3.007 2.629 2.837 89,512 +0.01(+0.46%)
Jun 16, 2009 2.883 2.903 2.727 2.824 21,022 -0.02(-0.69%)
Jun 15, 2009 2.961 3.002 2.844 2.844 30,976 -0.31(-9.73%)
Jun 12, 2009 3.254 3.255 3.131 3.151 16,745 -0.09(-2.82%)
Jun 11, 2009 3.248 3.268 3.118 3.242 74,397 +0.00(+0.00%)
Jun 10, 2009 3.196 3.268 3.196 3.242 48,291 +0.04(+1.22%)
Jun 09, 2009 3.131 3.235 2.929 3.203 53,649 +0.08(+2.51%)
Jun 08, 2009 3.066 3.138 3.066 3.124 19,072 +0.10(+3.23%)
Jun 05, 2009 3.040 3.157 3.020 3.027 42,001 -0.14(-4.33%)
Jun 04, 2009 2.987 3.164 2.837 3.164 57,621 +0.23(+7.78%)
Jun 03, 2009 2.870 3.007 2.818 2.935 67,853 +0.07(+2.27%)
Jun 02, 2009 2.818 2.890 2.818 2.870 44,135 +0.05(+1.62%)
Jun 01, 2009 2.890 2.981 2.824 2.824 51,860 -0.16(-5.25%)
May 29, 2009 2.932 2.981 2.798 2.981 22,404 +0.06(+2.01%)
May 28, 2009 2.935 2.987 2.779 2.922 11,090 +0.04(+1.36%)
May 27, 2009 2.687 3.001 2.687 2.883 79,679 +0.04(+1.38%)
May 26, 2009 2.798 2.844 2.707 2.844 23,225 +0.05(+1.63%)
May 22, 2009 2.837 2.857 2.727 2.798 27,466 -0.10(-3.60%)
May 21, 2009 3.059 3.111 2.890 2.903 66,079 -0.13(-4.30%)
May 20, 2009 2.955 3.072 2.929 3.033 26,595 +0.10(+3.56%)
May 19, 2009 2.772 2.950 2.772 2.929 44,757 +0.05(+1.82%)
May 18, 2009 2.785 2.948 2.776 2.877 54,346 +0.01(+0.45%)
May 15, 2009 2.918 2.918 2.851 2.864 22,821 -0.01(-0.45%)
May 14, 2009 2.837 2.909 2.824 2.877 19,316 -0.05(-1.78%)
May 13, 2009 2.864 2.935 2.831 2.929 20,083 -0.01(-0.22%)
May 12, 2009 2.948 2.987 2.857 2.935 154,259 -0.01(-0.44%)
May 11, 2009 2.903 2.948 2.883 2.948 51,604 +0.02(+0.67%)
May 08, 2009 2.974 2.981 2.922 2.929 27,069 -0.04(-1.32%)
May 07, 2009 3.111 3.124 2.942 2.968 14,361 -0.19(-5.99%)
May 06, 2009 3.053 3.242 3.027 3.157 44,181 +0.21(+7.08%)
May 05, 2009 3.105 3.138 2.877 2.948 43,069 -0.15(-4.84%)
May 04, 2009 3.157 3.457 3.092 3.098 56,985 +0.01(+0.42%)
May 01, 2009 3.131 3.261 2.968 3.085 59,641 -0.05(-1.46%)
Apr 30, 2009 2.961 3.281 2.961 3.131 22,460 +0.04(+1.27%)
Apr 29, 2009 3.046 3.301 3.046 3.092 22,209 +0.00(+0.00%)
Apr 28, 2009 3.177 3.222 3.059 3.092 14,564 -0.11(-3.46%)
Apr 27, 2009 3.248 3.257 3.157 3.203 10,320 -0.04(-1.21%)
Apr 24, 2009 3.151 3.366 3.151 3.242 7,588 -0.02(-0.60%)
Apr 23, 2009 3.542 3.548 3.209 3.261 35,487 -0.38(-10.47%)
Apr 22, 2009 3.585 3.699 3.568 3.643 11,424 +0.06(+1.55%)
Apr 21, 2009 3.542 3.646 3.542 3.588 70,221 -0.01(-0.36%)
Apr 20, 2009 3.568 3.718 3.470 3.601 7,979 -0.12(-3.33%)
Apr 17, 2009 3.731 3.783 3.712 3.725 50,284 +0.00(+0.09%)
Apr 16, 2009 3.712 3.796 3.699 3.721 10,647 -0.00(-0.09%)
Apr 15, 2009 3.640 3.738 3.522 3.725 14,280 +0.04(+1.06%)
Apr 14, 2009 3.849 3.849 3.685 3.685 114,687 +0.02(+0.53%)
Apr 13, 2009 3.685 3.731 3.666 3.666 2,307 -0.04(-1.06%)
Apr 09, 2009 3.666 3.842 3.614 3.705 71,547 +0.05(+1.25%)
Apr 08, 2009 3.568 3.712 3.568 3.659 61,168 +0.09(+2.56%)
Apr 07, 2009 3.444 3.757 3.444 3.568 20,233 +0.18(+5.39%)
Apr 06, 2009 3.353 3.398 3.340 3.385 4,599 +0.00(+0.00%)
Apr 03, 2009 3.307 3.548 3.255 3.385 41,820 +0.10(+3.18%)
Apr 02, 2009 3.033 3.346 3.033 3.281 34,633 +0.29(+9.83%)
Apr 01, 2009 2.740 3.014 2.622 2.987 81,978 +0.25(+9.05%)
Mar 31, 2009 2.935 2.935 2.700 2.740 14,760 -0.20(-6.67%)
Mar 30, 2009 2.792 2.935 2.772 2.935 25,145 -0.02(-0.66%)
Mar 26, 2009 2.870 3.092 2.870 2.955 11,804 +0.14(+4.86%)
Mar 25, 2009 2.792 2.935 2.707 2.818 15,161 +0.07(+2.37%)
Mar 24, 2009 2.714 2.824 2.714 2.753 13,674 -0.01(-0.24%)
Mar 23, 2009 2.766 2.772 2.558 2.759 29,190 +0.22(+8.46%)
Mar 20, 2009 2.564 2.714 2.531 2.544 14,202 -0.05(-2.01%)
Mar 19, 2009 2.616 2.635 2.531 2.596 27,748 -0.08(-3.16%)
Mar 18, 2009 2.590 2.681 2.577 2.681 40,489 -0.11(-4.08%)
Mar 17, 2009 2.922 2.922 2.772 2.795 24,599 -0.02(-0.81%)
Mar 16, 2009 2.766 2.916 2.603 2.818 27,529 +0.08(+3.10%)
Mar 13, 2009 2.922 2.935 2.550 2.733 49,398 +0.13(+5.01%)
Mar 12, 2009 2.544 2.687 2.140 2.603 61,282 +0.03(+1.27%)
Mar 11, 2009 2.583 2.642 2.564 2.570 58,611 -0.03(-1.25%)
Mar 10, 2009 2.550 2.603 2.531 2.603 14,588 +0.10(+3.91%)
Mar 09, 2009 2.596 2.668 2.485 2.505 70,014 -0.08(-3.03%)
Mar 06, 2009 2.864 2.864 2.583 2.583 68,041 -0.25(-8.97%)
Mar 05, 2009 2.870 2.909 2.772 2.837 51,775 -0.07(-2.25%)
Mar 04, 2009 2.870 2.903 2.690 2.903 53,877 -0.34(-10.55%)
Mar 02, 2009 3.268 3.288 3.164 3.245 28,701 -0.13(-3.77%)
Feb 27, 2009 3.359 3.385 3.275 3.372 29,005 +0.07(+2.17%)
Feb 26, 2009 3.248 3.366 3.248 3.301 37,559 +0.04(+1.20%)
Feb 25, 2009 3.366 3.366 3.248 3.261 52,292 -0.12(-3.47%)
Feb 24, 2009 3.790 3.790 3.268 3.379 106,148 -0.13(-3.72%)
Feb 23, 2009 3.666 3.777 3.477 3.509 37,823 -0.11(-3.06%)
Feb 20, 2009 3.699 3.816 3.568 3.620 76,312 -0.13(-3.48%)
Feb 19, 2009 3.712 3.862 3.509 3.751 226,050 +0.13(+3.60%)
Feb 18, 2009 3.607 3.712 3.575 3.620 201,374 +0.07(+2.02%)
Feb 17, 2009 3.411 3.783 3.393 3.548 213,392 +0.04(+1.12%)
Feb 13, 2009 3.040 3.953 3.040 3.509 267,892 +0.48(+15.95%)
Feb 12, 2009 2.733 3.066 2.700 3.027 162,437 +0.22(+7.91%)
Feb 11, 2009 2.668 2.857 2.668 2.805 86,406 +0.21(+8.04%)
Feb 10, 2009 2.485 2.694 2.485 2.596 69,695 +0.03(+1.27%)
Feb 09, 2009 2.609 2.694 2.564 2.564 36,693 +0.03(+1.29%)
Feb 06, 2009 2.616 2.753 2.518 2.531 102,112 -0.03(-1.27%)
Feb 05, 2009 2.374 2.629 2.374 2.564 67,245 +0.18(+7.67%)
Feb 04, 2009 2.205 2.511 2.166 2.381 157,381 +0.22(+9.94%)
Feb 03, 2009 2.094 2.172 2.038 2.166 101,557 +0.08(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.