Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.847 1.855 1.814 1.831 174,149 +0.02(+0.91%)
Jan 30, 2003 1.839 1.839 1.814 1.814 280,142 -0.02(-0.90%)
Jan 29, 2003 1.822 1.872 1.723 1.831 48,145 +0.00(+0.00%)
Jan 28, 2003 1.897 1.905 1.831 1.831 35,048 -0.06(-3.06%)
Jan 27, 2003 1.880 1.905 1.806 1.888 115,574 +0.02(+1.33%)
Jan 24, 2003 1.888 1.905 1.855 1.864 67,792 -0.05(-2.59%)
Jan 23, 2003 1.905 1.938 1.888 1.913 18,312 +0.03(+1.75%)
Jan 22, 2003 1.938 1.962 1.880 1.880 38,565 -0.07(-3.39%)
Jan 21, 2003 2.193 2.193 1.855 1.946 97,382 -0.03(-1.67%)
Jan 17, 2003 2.012 2.012 1.971 1.979 80,162 -0.04(-2.04%)
Jan 16, 2003 1.946 2.127 1.946 2.020 94,714 +0.02(+1.07%)
Jan 15, 2003 2.061 2.086 1.954 1.999 50,449 -0.09(-4.19%)
Jan 14, 2003 1.905 2.086 1.847 2.086 128,186 +0.14(+7.20%)
Jan 13, 2003 1.938 1.995 1.855 1.946 103,810 +0.00(+0.00%)
Jan 10, 2003 2.053 2.111 1.946 1.946 266,802 -0.11(-5.22%)
Jan 09, 2003 2.053 2.119 2.053 2.053 92,532 -0.01(-0.40%)
Jan 08, 2003 2.103 2.103 1.979 2.061 169,540 +0.00(+0.00%)
Jan 07, 2003 2.070 2.119 1.971 2.061 96,412 -0.02(-1.15%)
Jan 06, 2003 1.798 2.086 1.798 2.085 131,218 +0.29(+16.01%)
Jan 03, 2003 1.707 1.798 1.707 1.798 39,050 +0.11(+6.34%)
Jan 02, 2003 1.649 1.732 1.649 1.690 66,094 +0.03(+1.99%)
Dec 31, 2002 1.649 1.657 1.641 1.657 119,939 -0.05(-2.90%)
Dec 30, 2002 1.674 1.732 1.641 1.707 67,064 +0.04(+2.48%)
Dec 27, 2002 1.649 1.732 1.649 1.666 178,515 +0.02(+1.00%)
Dec 26, 2002 1.872 1.872 1.608 1.649 119,697 +0.08(+5.26%)
Dec 24, 2002 1.624 1.707 1.567 1.567 64,881 -0.05(-3.06%)
Dec 23, 2002 1.303 1.616 1.303 1.616 197,434 +0.16(+10.73%)
Dec 20, 2002 1.303 1.476 1.303 1.460 107,448 +0.06(+4.12%)
Dec 19, 2002 1.262 1.484 1.262 1.402 76,038 +0.07(+5.59%)
Dec 18, 2002 1.196 1.328 1.196 1.328 102,597 +0.21(+19.26%)
Dec 17, 2002 1.295 1.295 1.113 1.113 442,528 -0.22(-16.67%)
Dec 16, 2002 1.270 1.336 1.220 1.336 157,292 +0.07(+5.13%)
Dec 13, 2002 1.328 1.394 1.262 1.271 94,351 -0.13(-9.35%)
Dec 12, 2002 1.443 1.468 1.402 1.402 151,592 -0.04(-2.86%)
Dec 11, 2002 1.443 1.443 1.361 1.443 8,731 +0.00(+0.00%)
Dec 10, 2002 1.443 1.484 1.402 1.443 99,808 +0.87(+153.62%)
Dec 06, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 05, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 04, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 03, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 02, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 27, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 26, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 25, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 22, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 21, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 20, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 19, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 18, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 15, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 14, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 13, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 12, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 11, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 08, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 07, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 06, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 05, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 04, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 01, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 31, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 30, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 29, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 28, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 25, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 24, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 23, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 22, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 21, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 18, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 17, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 16, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 15, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 14, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 11, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 10, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 09, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 08, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 07, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 04, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 03, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 02, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 01, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 30, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 27, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 26, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 25, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 24, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 23, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 20, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 19, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 18, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 17, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 16, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 13, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 12, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 11, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 10, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 09, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 06, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 05, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 04, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 03, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 30, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 29, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 28, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 27, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 26, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 23, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 22, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 21, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 20, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 16, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 15, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 14, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 13, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 12, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 07, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 06, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 05, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 02, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 01, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 31, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 30, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 29, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 26, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 25, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 24, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 23, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 22, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 19, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 17, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 12, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 11, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 10, 2002 0.5360 0.6019 0.5195 0.5690 63,183 -0.02(-4.17%)
Jul 09, 2002 0.5030 0.5937 0.5030 0.5937 31,409 +0.09(+18.03%)
Jul 08, 2002 0.4865 0.5030 0.4865 0.5030 324,165 +0.02(+3.39%)
Jul 05, 2002 0.4205 0.5937 0.4205 0.4865 774,334 +0.09(+22.92%)
Jul 04, 2002 0.4123 0.4205 0.3958 0.3958 227,752 +0.00(+0.00%)
Jul 03, 2002 0.4123 0.4205 0.3958 0.3958 227,752 -0.02(-5.88%)
Jul 02, 2002 0.4370 0.4370 0.4040 0.4205 40,262 -0.02(-3.77%)
Jul 01, 2002 0.4296 0.4453 0.3711 0.4370 82,830 +0.01(+1.92%)
Jun 28, 2002 0.3463 0.4453 0.2968 0.4288 666,764 +0.07(+18.18%)
Jun 27, 2002 0.3381 0.3628 0.2721 0.3628 187,489 +0.01(+2.33%)
Jun 26, 2002 0.3711 0.4123 0.3381 0.3546 151,592 -0.07(-15.69%)
Jun 25, 2002 0.4123 0.4329 0.3628 0.4205 1,023,188 +0.02(+4.08%)
Jun 21, 2002 0.4947 0.6349 0.4947 0.4040 1,193,335 -0.08(-16.95%)
Jun 20, 2002 0.3133 0.5360 0.2886 0.4865 1,254,700 +0.29(+145.83%)
Jun 18, 2002 0.1979 0.2391 0.1814 0.1979 716,122 +0.02(+9.09%)
Jun 17, 2002 0.2639 0.2639 0.1814 0.1814 766,572 -0.15(-45.00%)
Jun 12, 2002 0.4535 0.4535 0.3133 0.3298 502,923 -0.08(-20.00%)
Jun 11, 2002 0.4370 0.4535 0.3958 0.4123 122,122 -0.02(-5.66%)
Jun 10, 2002 0.4947 0.4947 0.4370 0.4370 31,167 -0.06(-11.67%)
Jun 07, 2002 0.5360 0.5360 0.4865 0.4947 170,996 -0.00(-0.17%)
Jun 06, 2002 0.5030 0.5352 0.4618 0.4956 89,015 +0.00(+0.00%)
Jun 05, 2002 0.5030 0.5030 0.4865 0.4956 20,374 -0.10(-16.53%)
May 28, 2002 0.7009 0.7009 0.5937 0.5937 115,088 -0.07(-11.11%)
May 27, 2002 0.6844 0.7256 0.6432 0.6679 163,113 +0.00(+0.00%)
May 24, 2002 0.6844 0.7256 0.6432 0.6679 163,113 -0.04(-5.81%)
May 23, 2002 0.6926 0.7174 0.6597 0.7091 19,161 +0.01(+1.30%)
May 22, 2002 0.6679 0.7009 0.5855 0.7001 103,931 +0.06(+8.85%)
May 21, 2002 0.7091 0.7586 0.5772 0.6432 139,101 -0.10(-13.33%)
May 20, 2002 0.8163 0.8163 0.6597 0.7421 82,708 -0.11(-12.62%)
May 17, 2002 0.9318 0.9318 0.7586 0.8493 78,949 -0.08(-8.85%)
May 16, 2002 0.9565 0.9565 0.9318 0.9318 9,459 -0.01(-0.88%)
May 15, 2002 0.9235 0.9631 0.9153 0.9400 132,673 -0.05(-5.00%)
May 14, 2002 0.9070 0.9895 0.9070 0.9895 31,773 +0.08(+9.09%)
May 13, 2002 0.9244 0.9812 0.9070 0.9070 53,481 -0.02(-1.79%)
May 10, 2002 0.9070 0.9977 0.8988 0.9235 92,410 -0.08(-8.20%)
May 09, 2002 1.038 1.039 0.9483 1.006 116,908 -0.03(-3.17%)
May 08, 2002 1.064 1.064 0.9483 1.039 43,658 +0.00(+0.00%)
May 07, 2002 1.105 1.113 1.014 1.039 193,068 -0.05(-4.55%)
May 06, 2002 1.072 1.163 1.047 1.088 102,597 +0.03(+3.12%)
May 03, 2002 1.105 1.138 0.8905 1.055 125,154 -0.04(-3.76%)
May 02, 2002 1.055 1.105 1.039 1.097 294,210 +0.07(+7.26%)
May 01, 2002 1.145 1.145 1.022 1.022 17,705 -0.12(-10.79%)
Apr 30, 2002 1.064 1.163 1.022 1.146 192,946 +0.12(+12.10%)
Apr 29, 2002 1.121 1.163 1.022 1.022 648,573 -0.10(-8.82%)
Apr 26, 2002 1.097 1.121 1.031 1.121 43,294 +0.09(+8.80%)
Apr 25, 2002 0.9730 1.031 0.9730 1.031 30,682 +0.04(+4.17%)
Apr 24, 2002 1.064 1.064 0.9730 0.9895 32,865 -0.06(-5.51%)
Apr 23, 2002 1.204 1.220 1.047 1.047 80,040 -0.14(-11.80%)
Apr 22, 2002 1.048 1.278 1.031 1.187 155,715 +0.13(+12.50%)
Apr 19, 2002 1.237 1.237 1.055 1.055 814,597 -0.06(-5.19%)
Apr 18, 2002 1.014 1.262 0.9895 1.113 170,511 +0.10(+9.76%)
Apr 17, 2002 1.031 1.064 1.006 1.014 1,436,004 -0.02(-1.60%)
Apr 16, 2002 1.047 1.047 0.9730 1.031 82,951 -0.02(-1.58%)
Apr 15, 2002 0.9895 1.047 0.9648 1.047 171,845 +0.10(+10.44%)
Apr 12, 2002 1.022 1.022 0.8823 0.9483 66,943 -0.04(-4.17%)
Apr 11, 2002 0.9895 1.039 0.9483 0.9895 35,654 +0.00(+0.33%)
Apr 10, 2002 1.039 1.138 0.9862 0.9862 1,042,107 -0.05(-5.08%)
Apr 09, 2002 1.031 1.047 1.031 1.039 175,240 +0.02(+2.44%)
Apr 08, 2002 1.031 1.064 0.9977 1.014 351,573 -0.02(-1.60%)
Apr 05, 2002 1.087 1.087 1.031 1.031 185,306 -0.12(-10.07%)
Apr 04, 2002 0.9730 1.146 0.9318 1.146 24,376 +0.13(+13.01%)
Apr 03, 2002 1.138 1.138 0.9400 1.014 66,579 -0.22(-18.00%)
Apr 02, 2002 1.196 1.295 1.187 1.237 240,243 +0.07(+5.63%)
Apr 01, 2002 1.105 1.237 1.047 1.171 251,522 +0.07(+6.77%)
Mar 29, 2002 1.039 1.130 1.039 1.097 59,545 +0.00(+0.00%)
Mar 28, 2002 1.039 1.130 1.039 1.097 59,545 +0.06(+5.56%)
Mar 27, 2002 0.9227 1.130 0.9070 1.039 85,013 +0.10(+10.53%)
Mar 26, 2002 0.9235 0.9400 0.7504 0.9400 517,718 +0.02(+1.79%)
Mar 25, 2002 1.237 1.237 0.8988 0.9235 94,714 -0.23(-20.00%)
Mar 22, 2002 1.319 1.361 1.154 1.154 81,859 -0.13(-10.26%)
Mar 21, 2002 1.295 1.402 1.253 1.286 15,280 +0.03(+2.63%)
Mar 20, 2002 1.418 1.427 1.237 1.253 143,709 -0.20(-13.64%)
Mar 19, 2002 1.442 1.476 1.410 1.451 60,151 +0.02(+1.21%)
Mar 18, 2002 1.460 1.501 1.410 1.434 173,785 -0.00(-0.06%)
Mar 15, 2002 1.352 1.476 1.352 1.435 76,038 +0.04(+2.96%)
Mar 14, 2002 1.434 1.443 1.385 1.394 113,997 -0.05(-3.43%)
Mar 13, 2002 1.394 1.524 1.394 1.443 478,547 +0.01(+0.57%)
Mar 12, 2002 1.608 1.608 1.402 1.435 226,661 -0.12(-7.94%)
Mar 11, 2002 1.550 1.607 1.509 1.558 332,411 +0.07(+5.00%)
Mar 08, 2002 1.394 1.492 1.361 1.484 348,298 +0.19(+14.65%)
Mar 07, 2002 1.476 1.492 1.295 1.295 576,415 -0.04(-3.09%)
Mar 06, 2002 1.369 1.443 1.295 1.336 834,607 +0.01(+0.62%)
Mar 05, 2002 1.237 1.451 1.237 1.328 243,639 +0.05(+3.87%)
Mar 04, 2002 1.525 1.641 1.196 1.278 470,664 -0.29(-18.42%)
Mar 01, 2002 1.541 1.879 1.443 1.567 1,092,920 +0.33(+26.67%)
Feb 28, 2002 1.130 1.311 0.9235 1.237 1,259,793 +0.27(+28.21%)
Feb 26, 2002 0.9730 1.006 0.9483 0.9648 288,995 -0.01(-0.85%)
Feb 25, 2002 1.088 1.237 0.9483 0.9730 251,400 -0.05(-4.84%)
Feb 22, 2002 0.9153 1.055 0.8905 1.022 344,054 +0.07(+7.83%)
Feb 21, 2002 1.080 1.080 0.8658 0.9483 683,257 -0.17(-15.44%)
Feb 20, 2002 1.229 1.229 1.080 1.121 760,630 -0.12(-9.33%)
Feb 19, 2002 1.319 1.319 1.187 1.237 357,273 -0.08(-6.25%)
Feb 18, 2002 1.319 1.344 1.237 1.319 85,376 +0.00(+0.00%)
Feb 15, 2002 1.319 1.344 1.237 1.319 85,376 -0.01(-0.62%)
Feb 14, 2002 1.328 1.410 1.245 1.328 390,623 -0.01(-0.62%)
Feb 13, 2002 1.451 1.460 1.154 1.336 2,123,507 -0.18(-11.96%)
Feb 12, 2002 1.427 1.575 1.410 1.517 772,515 +0.07(+5.14%)
Feb 11, 2002 1.484 1.484 1.402 1.443 339,445 -0.02(-1.13%)
Feb 08, 2002 1.484 1.558 1.427 1.460 1,116,933 -0.12(-7.81%)
Feb 07, 2002 1.707 1.715 1.435 1.583 832,060 -0.04(-2.76%)
Feb 06, 2002 1.798 1.798 1.542 1.628 887,604 -0.19(-10.25%)
Feb 05, 2002 1.831 1.921 1.814 1.814 77,130 -0.06(-3.08%)
Feb 04, 2002 1.880 1.979 1.872 1.872 124,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.