Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

74.62 +1.83 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.627 2.665 2.627 2.665 3,200 +0.03(+1.04%)
Jan 29, 2009 2.680 2.680 2.620 2.638 13,588 +0.08(+3.03%)
Jan 28, 2009 2.650 2.652 2.560 2.560 32,192 -0.07(-2.57%)
Jan 27, 2009 2.615 2.692 2.595 2.627 88,256 +0.05(+1.84%)
Jan 26, 2009 2.607 2.607 2.580 2.580 18,672 +0.00(+0.19%)
Jan 23, 2009 2.570 2.575 2.567 2.575 16,000 -0.02(-0.96%)
Jan 22, 2009 2.562 2.600 2.558 2.600 138,900 +0.02(+0.58%)
Jan 21, 2009 2.562 2.612 2.562 2.585 40,040 +0.01(+0.39%)
Jan 20, 2009 2.615 2.615 2.565 2.575 29,704 -0.04(-1.53%)
Jan 16, 2009 2.603 2.652 2.603 2.615 18,952 +0.00(+0.10%)
Jan 15, 2009 2.603 2.638 2.600 2.612 62,304 +0.01(+0.48%)
Jan 14, 2009 2.638 2.638 2.600 2.600 19,876 -0.02(-0.95%)
Jan 13, 2009 2.740 2.740 2.587 2.625 217,220 -0.00(-0.10%)
Jan 12, 2009 2.645 2.658 2.625 2.627 69,896 -0.06(-2.05%)
Jan 09, 2009 2.735 2.750 2.672 2.683 34,620 +0.02(+0.94%)
Jan 08, 2009 2.650 2.658 2.650 2.658 1,200 -0.07(-2.57%)
Jan 06, 2009 2.712 2.728 2.728 2.728 31,600 +0.07(+2.63%)
Jan 05, 2009 2.688 2.688 2.623 2.658 119,264 -0.03(-1.12%)
Jan 02, 2009 2.685 2.688 2.675 2.688 22,880 +0.06(+2.28%)
Dec 31, 2008 2.625 2.668 2.625 2.628 171,716 -0.02(-0.66%)
Dec 30, 2008 2.562 2.685 2.562 2.645 91,624 +0.07(+2.62%)
Dec 29, 2008 2.578 2.578 2.558 2.578 221,456 -0.00(-0.10%)
Dec 26, 2008 2.510 2.580 2.510 2.580 7,744 +0.02(+0.68%)
Dec 24, 2008 2.540 2.580 2.540 2.562 6,784 +0.06(+2.19%)
Dec 23, 2008 2.615 2.688 2.498 2.507 62,848 -0.07(-2.81%)
Dec 22, 2008 2.586 2.665 2.565 2.580 213,792 +0.01(+0.49%)
Dec 19, 2008 2.578 2.587 2.567 2.567 5,668 -0.12(-4.29%)
Dec 18, 2008 2.553 2.683 2.545 2.683 167,000 +0.07(+2.68%)
Dec 17, 2008 2.622 2.623 2.612 2.612 9,740 -0.04(-1.32%)
Dec 16, 2008 2.539 2.647 2.539 2.647 6,036 +0.02(+0.67%)
Dec 15, 2008 2.630 2.630 2.630 2.630 472 +0.07(+2.63%)
Dec 12, 2008 2.513 2.595 2.513 2.562 59,512 +0.03(+1.08%)
Dec 11, 2008 2.535 2.535 2.535 2.535 9,600 -0.09(-3.52%)
Dec 10, 2008 2.650 2.650 2.627 2.627 7,312 +0.11(+4.37%)
Dec 09, 2008 2.513 2.672 2.513 2.518 9,944 -0.20(-7.44%)
Dec 08, 2008 2.700 2.740 2.515 2.720 42,720 +0.00(+0.00%)
Dec 05, 2008 2.720 2.720 2.720 2.720 400 +0.10(+3.92%)
Dec 04, 2008 2.615 2.620 2.615 2.618 52,004 +0.00(+0.00%)
Dec 03, 2008 2.502 2.700 2.500 2.618 17,632 +0.10(+3.95%)
Dec 02, 2008 2.500 2.518 2.500 2.518 83,412 -0.04(-1.74%)
Dec 01, 2008 2.498 2.670 2.498 2.562 41,584 +0.12(+4.91%)
Nov 28, 2008 2.442 2.443 2.375 2.442 15,324 +0.06(+2.73%)
Nov 26, 2008 2.375 2.380 2.375 2.377 16,400 +0.00(+0.11%)
Nov 25, 2008 2.375 2.498 2.312 2.375 406,016 +0.12(+5.56%)
Nov 24, 2008 2.190 2.373 2.188 2.250 22,112 -0.02(-0.77%)
Nov 21, 2008 2.362 2.481 2.268 2.268 502,916 -0.10(-4.18%)
Nov 20, 2008 2.388 2.392 2.337 2.366 69,480 -0.06(-2.41%)
Nov 19, 2008 2.400 2.425 2.400 2.425 118,440 -0.05(-2.02%)
Nov 18, 2008 2.425 2.475 2.375 2.475 22,000 +0.05(+1.85%)
Nov 17, 2008 2.388 2.462 2.375 2.430 77,644 +0.05(+2.10%)
Nov 14, 2008 2.275 2.380 2.275 2.380 44,420 +0.11(+4.96%)
Nov 13, 2008 2.188 2.310 2.152 2.268 62,040 +0.14(+6.71%)
Nov 12, 2008 2.087 2.175 2.080 2.125 50,540 +0.02(+1.19%)
Nov 11, 2008 2.092 2.149 2.078 2.100 82,044 +0.01(+0.60%)
Nov 10, 2008 2.095 2.095 2.078 2.087 13,980 +0.01(+0.36%)
Nov 07, 2008 2.087 2.100 2.078 2.080 13,616 -0.02(-1.07%)
Nov 06, 2008 2.138 2.150 2.103 2.103 13,000 -0.03(-1.63%)
Nov 04, 2008 2.342 2.138 2.138 2.138 4,000 -0.01(-0.70%)
Nov 03, 2008 2.152 2.152 2.078 2.152 4,520 +0.07(+3.61%)
Oct 31, 2008 1.972 2.115 1.972 2.078 22,000 +0.03(+1.34%)
Oct 30, 2008 2.038 2.050 2.038 2.050 202,232 +0.05(+2.37%)
Oct 29, 2008 2.060 2.175 1.970 2.002 6,400 -0.12(-5.76%)
Oct 28, 2008 2.130 2.130 1.970 2.125 39,200 +0.07(+3.28%)
Oct 27, 2008 2.128 2.130 2.012 2.058 30,328 -0.13(-5.94%)
Oct 24, 2008 2.210 2.210 2.125 2.188 64,180 -0.12(-5.30%)
Oct 23, 2008 2.195 2.310 2.195 2.310 2,600 +0.12(+5.24%)
Oct 22, 2008 2.195 2.195 2.195 2.195 1,600 -0.09(-3.94%)
Oct 21, 2008 2.348 2.348 2.192 2.285 37,648 -0.09(-3.59%)
Oct 20, 2008 2.438 2.438 2.364 2.370 12,564 -0.06(-2.67%)
Oct 17, 2008 2.355 2.435 2.355 2.435 22,132 +0.11(+4.62%)
Oct 16, 2008 2.462 2.475 2.250 2.328 5,584 -0.00(-0.11%)
Oct 15, 2008 2.388 2.388 2.312 2.330 4,000 -0.11(-4.41%)
Oct 14, 2008 2.493 2.500 2.438 2.438 35,612 +0.12(+5.29%)
Oct 13, 2008 2.567 2.567 2.258 2.315 2,800 +0.21(+9.98%)
Oct 10, 2008 2.015 2.125 1.987 2.105 93,264 -0.08(-3.77%)
Oct 09, 2008 2.185 2.320 2.185 2.188 87,560 +0.00(+0.11%)
Oct 08, 2008 2.085 2.185 2.040 2.185 139,880 -0.00(-0.11%)
Oct 07, 2008 2.255 2.255 2.185 2.188 25,448 -0.10(-4.27%)
Oct 06, 2008 2.455 2.455 2.255 2.285 7,740 -0.23(-9.15%)
Oct 03, 2008 2.507 2.612 2.478 2.515 4,060 -0.10(-3.82%)
Oct 02, 2008 2.770 2.770 2.440 2.615 14,468 -0.13(-4.82%)
Oct 01, 2008 2.743 2.748 2.743 2.748 1,880 +0.02(+0.83%)
Sep 30, 2008 2.690 2.772 2.652 2.725 37,360 -0.02(-0.91%)
Sep 29, 2008 2.612 2.750 2.440 2.750 48,248 +0.04(+1.38%)
Sep 26, 2008 2.638 2.772 2.618 2.712 69,368 -0.01(-0.46%)
Sep 25, 2008 2.683 2.745 2.570 2.725 26,208 -0.02(-0.91%)
Sep 24, 2008 2.788 2.792 2.685 2.750 76,900 -0.04(-1.61%)
Sep 23, 2008 2.798 2.798 2.795 2.795 2,700 -0.06(-2.02%)
Sep 22, 2008 2.862 2.862 2.812 2.853 13,488 -0.01(-0.35%)
Sep 19, 2008 2.812 3.053 2.812 2.862 36,544 +0.16(+5.82%)
Sep 18, 2008 2.803 2.812 2.500 2.705 36,400 -0.17(-5.99%)
Sep 17, 2008 2.950 3.038 2.875 2.877 55,160 -0.10(-3.28%)
Sep 16, 2008 3.000 3.000 2.875 2.975 19,788 -0.07(-2.46%)
Sep 15, 2008 3.068 3.158 2.915 3.050 14,448 -0.02(-0.57%)
Sep 12, 2008 3.112 3.115 3.067 3.067 11,200 -0.06(-1.84%)
Sep 11, 2008 3.277 3.277 3.125 3.125 17,772 -0.09(-2.72%)
Sep 10, 2008 3.337 3.337 3.141 3.212 7,600 -0.13(-3.96%)
Sep 09, 2008 3.348 3.350 3.312 3.345 5,760 -0.02(-0.59%)
Sep 08, 2008 3.315 3.413 3.312 3.365 21,424 +0.05(+1.58%)
Sep 05, 2008 3.350 3.350 3.308 3.312 10,240 -0.08(-2.43%)
Sep 04, 2008 3.368 3.425 3.288 3.395 12,520 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.