Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.87 +85.32 (+5.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 1846 0 +34.45(+1.90%)
Jan 29, 2024 1812 1812 1812 1812 2 -30.95(-1.68%)
Jan 26, 2024 1850 1866 1842 1842 111 -80.50(-4.19%)
Jan 24, 2024 1923 0 +1.10(+0.06%)
Jan 23, 2024 1950 1950 1921 1922 3 -28.10(-1.44%)
Jan 22, 2024 1948 1950 1948 1950 8 +32.00(+1.67%)
Jan 19, 2024 1894 1918 1894 1918 100 -42.00(-2.14%)
Jan 18, 2024 2000 2000 1960 1960 39 -20.01(-1.01%)
Jan 17, 2024 1977 1980 1977 1980 39 +10.01(+0.51%)
Jan 16, 2024 1970 1970 1970 1970 32 +8.00(+0.41%)
Jan 12, 2024 1964 1964 1962 1962 100 +12.00(+0.62%)
Jan 09, 2024 1950 0 -18.00(-0.91%)
Jan 08, 2024 1974 1974 1925 1968 35 -114.85(-5.51%)
Jan 05, 2024 2074 2083 2033 2083 100 +34.85(+1.70%)
Jan 04, 2024 2100 2100 2048 2048 48 +48.00(+2.40%)
Jan 03, 2024 2000 2000 2000 2000 52 +61.00(+3.15%)
Jan 02, 2024 1900 1939 1900 1939 11 +139.00(+7.72%)
Dec 29, 2023 1800 1800 1800 1800 100 +0.00(+0.00%)
Dec 28, 2023 1800 1800 1800 1800 229 -50.00(-2.70%)
Dec 26, 2023 1850 0 -50.00(-2.63%)
Dec 22, 2023 1905 1905 1900 1900 100 +100.00(+5.56%)
Dec 21, 2023 1866 1866 1800 1800 7 -27.85(-1.52%)
Dec 20, 2023 1823 1828 1823 1828 23 +92.82(+5.35%)
Dec 19, 2023 1735 1735 1735 1735 94 -22.97(-1.31%)
Dec 18, 2023 1797 1810 1758 1758 15 +24.58(+1.42%)
Dec 15, 2023 1733 1733 1733 1733 100 +132.42(+8.27%)
Dec 14, 2023 1601 1601 1592 1601 92 +102.00(+6.80%)
Dec 13, 2023 1524 1524 1499 1499 16 -31.00(-2.03%)
Dec 06, 2023 1530 0 -92.00(-5.67%)
Dec 01, 2023 1622 0 +16.85(+1.05%)
Nov 30, 2023 1605 1605 1605 1605 1 +55.15(+3.56%)
Nov 29, 2023 1550 1550 1550 1550 5 +30.00(+1.97%)
Nov 28, 2023 1580 1580 1520 1520 3 -20.00(-1.30%)
Nov 27, 2023 1580 1600 1540 1540 9 -12.52(-0.81%)
Nov 24, 2023 1553 1553 1553 1553 100 +47.02(+3.12%)
Nov 22, 2023 1506 1528 1506 1506 100 -23.30(-1.52%)
Nov 21, 2023 1500 1529 1500 1529 2 -51.50(-3.26%)
Nov 20, 2023 1580 1580 1580 1580 1 +123.50(+8.48%)
Nov 16, 2023 1457 0 -43.20(-2.88%)
Nov 14, 2023 1500 0 +123.00(+8.93%)
Nov 13, 2023 1422 1422 1377 1377 6 -27.62(-1.97%)
Nov 10, 2023 1405 1405 1405 1405 100 -25.38(-1.77%)
Nov 09, 2023 1452 1475 1430 1430 8 -45.49(-3.08%)
Nov 08, 2023 1475 1475 1475 1475 1 +75.49(+5.39%)
Nov 07, 2023 1410 1410 1400 1400 90 -50.00(-3.45%)
Nov 06, 2023 1466 1483 1450 1450 14 -40.00(-2.68%)
Nov 03, 2023 1432 1500 1432 1490 125 -186.69(-11.13%)
Nov 01, 2023 1677 0 +19.69(+1.19%)
Oct 30, 2023 1657 0 -23.22(-1.38%)
Oct 27, 2023 1732 1732 1680 1680 100 +5.22(+0.31%)
Oct 26, 2023 1675 1675 1675 1675 21 +35.00(+2.13%)
Oct 25, 2023 1650 1675 1640 1640 3 -15.00(-0.91%)
Oct 20, 2023 1655 52 +10.00(+0.61%)
Oct 19, 2023 1640 1650 1640 1645 8 -55.00(-3.24%)
Oct 18, 2023 1712 1712 1700 1700 41 -35.50(-2.05%)
Oct 17, 2023 1730 1736 1730 1736 41 -58.50(-3.26%)
Oct 11, 2023 1794 0 -23.01(-1.27%)
Oct 10, 2023 1817 1817 1817 1817 10 -22.99(-1.25%)
Oct 06, 2023 1840 0 +37.00(+2.05%)
Oct 05, 2023 1803 1803 1803 1803 10 -2.17(-0.12%)
Oct 04, 2023 1788 1805 1788 1805 43 -24.83(-1.36%)
Oct 02, 2023 1830 0 +30.00(+1.67%)
Sep 29, 2023 1800 1800 1800 1800 100 +25.00(+1.41%)
Sep 27, 2023 1775 0 +25.00(+1.43%)
Sep 25, 2023 1750 0 -65.20(-3.59%)
Sep 22, 2023 1795 1815 1795 1815 100 +15.20(+0.84%)
Sep 21, 2023 1800 1800 1800 1800 69 -25.92(-1.42%)
Sep 20, 2023 1826 1826 1826 1826 1 +13.94(+0.77%)
Sep 19, 2023 1812 1812 1812 1812 1 -12.82(-0.70%)
Sep 14, 2023 1825 0 +54.80(+3.10%)
Sep 07, 2023 1770 0 -27.76(-1.54%)
Sep 05, 2023 1798 0 -21.24(-1.17%)
Aug 31, 2023 1819 0 -43.50(-2.34%)
Aug 24, 2023 1862 0 -140.21(-7.00%)
Aug 22, 2023 2003 0 +7.71(+0.39%)
Aug 21, 2023 1966 1995 1966 1995 16 -5.00(-0.25%)
Aug 16, 2023 2000 0 -31.00(-1.53%)
Aug 15, 2023 2031 2031 2031 2031 2 +131.00(+6.89%)
Aug 11, 2023 1900 0 -62.31(-3.18%)
Aug 10, 2023 1976 1976 1962 1962 2 +7.31(+0.37%)
Aug 09, 2023 1950 1955 1950 1955 6 -5.75(-0.29%)
Aug 07, 2023 1961 0 +60.64(+3.19%)
Aug 04, 2023 1905 1920 1900 1900 160 -99.89(-4.99%)
Aug 02, 2023 2000 0 -107.99(-5.12%)
Jul 28, 2023 2108 0 +75.83(+3.73%)
Jul 27, 2023 2032 2032 2032 2032 1 +12.16(+0.60%)
Jul 26, 2023 1945 2025 1945 2020 9 -5.00(-0.25%)
Jul 24, 2023 2025 25 -4.96(-0.24%)
Jul 21, 2023 2050 2050 2028 2030 100 -120.04(-5.58%)
Jul 20, 2023 2150 2150 2150 2150 4 +53.02(+2.53%)
Jul 19, 2023 2097 2097 2097 2097 3 +13.37(+0.64%)
Jul 18, 2023 2061 2084 2061 2084 27 +23.61(+1.15%)
Jul 14, 2023 2060 0 +160.00(+8.42%)
Jul 11, 2023 1900 29 +60.00(+3.26%)
Jul 10, 2023 1840 1840 1840 1840 16 +1.00(+0.05%)
Jul 07, 2023 1824 1839 1824 1839 100 -1.00(-0.05%)
Jul 05, 2023 1840 29 +0.50(+0.03%)
Jul 03, 2023 1840 1840 1840 1840 100 +43.90(+2.44%)
Jun 29, 2023 1796 0 +20.60(+1.16%)
Jun 28, 2023 1775 1775 1775 1775 6 +0.00(+0.00%)
Jun 26, 2023 1775 0 +80.00(+4.72%)
Jun 21, 2023 1695 0 -13.12(-0.77%)
Jun 20, 2023 1791 1791 1708 1708 8 -120.38(-6.58%)
Jun 15, 2023 1828 0 -30.50(-1.64%)
Jun 14, 2023 1847 1859 1847 1859 3 +27.78(+1.52%)
Jun 13, 2023 1831 1831 1831 1831 1 +65.22(+3.69%)
Jun 12, 2023 1757 1766 1757 1766 3 +8.83(+0.50%)
Jun 09, 2023 1825 1825 1757 1757 100 -70.32(-3.85%)
Jun 08, 2023 1800 1827 1800 1827 84 +147.49(+8.78%)
May 31, 2023 1680 0 -70.00(-4.00%)
May 30, 2023 1750 1750 1750 1750 1 +40.00(+2.34%)
May 26, 2023 1676 1710 1676 1710 100 +89.01(+5.49%)
May 25, 2023 1621 1640 1621 1621 52 -19.01(-1.16%)
May 24, 2023 1659 1659 1640 1640 47 -55.05(-3.25%)
May 23, 2023 1700 1710 1695 1695 26 -24.95(-1.45%)
May 22, 2023 1740 1740 1710 1720 13 -40.00(-2.27%)
May 19, 2023 1735 1760 1735 1760 100 +35.00(+2.03%)
May 18, 2023 1740 1740 1725 1725 6 -61.64(-3.45%)
May 15, 2023 1787 0 +11.84(+0.67%)
May 12, 2023 1770 1775 1770 1775 100 +41.34(+2.38%)
May 11, 2023 1733 1733 1733 1733 3 +1.05(+0.06%)
May 10, 2023 1747 1747 1732 1732 9 -14.59(-0.84%)
May 09, 2023 1747 1747 1747 1747 2 -25.00(-1.41%)
May 08, 2023 1772 1772 1772 1772 1 +1.47(+0.08%)
May 05, 2023 1771 1771 1771 1771 100 +35.53(+2.05%)
May 04, 2023 1735 1760 1735 1735 10 -72.00(-3.98%)
May 03, 2023 1785 1807 1770 1807 36 -23.00(-1.26%)
May 02, 2023 1830 1830 1830 1830 4 +9.67(+0.53%)
May 01, 2023 1828 1828 1820 1820 220 +5.33(+0.29%)
Apr 28, 2023 1801 1815 1801 1815 100 +22.48(+1.25%)
Apr 27, 2023 1806 1809 1785 1793 2,663 +11.07(+0.62%)
Apr 26, 2023 1781 1781 1781 1781 3 -52.85(-2.88%)
Apr 25, 2023 1857 1857 1834 1834 4 -40.70(-2.17%)
Apr 24, 2023 1890 1905 1875 1875 6 -22.00(-1.16%)
Apr 21, 2023 1894 1897 1882 1897 100 -116.00(-5.76%)
Apr 20, 2023 2013 2013 2013 2013 10 +73.00(+3.76%)
Apr 19, 2023 1940 1940 1940 1940 1 -51.36(-2.58%)
Apr 18, 2023 2036 2040 1991 1991 16 +0.00(+0.00%)
Apr 17, 2023 1991 1991 1991 1991 4 +11.36(+0.57%)
Apr 14, 2023 1918 1980 1918 1980 100 +89.47(+4.73%)
Apr 13, 2023 1900 1901 1888 1891 178 +75.53(+4.16%)
Apr 12, 2023 1812 1838 1812 1815 34 +59.84(+3.41%)
Apr 11, 2023 1800 1800 1755 1755 11 +18.66(+1.07%)
Apr 10, 2023 1736 1736 1736 1736 2 +27.58(+1.61%)
Apr 06, 2023 1717 1717 1690 1709 100 +24.92(+1.48%)
Apr 05, 2023 1725 1725 1684 1684 27 -62.60(-3.58%)
Apr 04, 2023 1774 1774 1741 1747 24 +6.35(+0.36%)
Apr 03, 2023 1743 1745 1738 1740 45 -71.44(-3.94%)
Mar 31, 2023 1825 1825 1812 1812 100 +13.19(+0.73%)
Mar 30, 2023 1782 1814 1782 1798 41 +53.50(+3.07%)
Mar 29, 2023 1710 1750 1710 1745 57 -504.89(-22.44%)
Mar 28, 2023 2240 2286 2230 2250 165 -30.11(-1.32%)
Mar 27, 2023 2236 2280 2235 2280 21 +30.00(+1.33%)
Mar 24, 2023 2294 2294 2250 2250 100 -95.00(-4.05%)
Mar 23, 2023 2361 2371 2345 2345 25 +35.00(+1.52%)
Mar 22, 2023 2396 2396 2310 2310 23 +0.00(+0.00%)
Mar 17, 2023 2310 0 +54.08(+2.40%)
Mar 16, 2023 2254 2256 2254 2256 2 -75.23(-3.23%)
Mar 15, 2023 2331 2331 2331 2331 1 -33.85(-1.43%)
Mar 14, 2023 2362 2365 2362 2365 9 +80.00(+3.50%)
Mar 10, 2023 2285 0 +1.30(+0.06%)
Mar 07, 2023 2284 0 -166.30(-6.79%)
Mar 02, 2023 2450 0 +25.50(+1.05%)
Mar 01, 2023 2426 2426 2424 2424 2 +143.50(+6.29%)
Feb 24, 2023 2281 0 +72.00(+3.26%)
Feb 23, 2023 2209 2210 2209 2209 7 -41.95(-1.86%)
Feb 22, 2023 2236 2260 2236 2251 11 -19.05(-0.84%)
Feb 21, 2023 2295 2299 2270 2270 4 +71.00(+3.23%)
Feb 17, 2023 2210 2210 2199 2199 100 -16.00(-0.72%)
Feb 16, 2023 2215 2215 2215 2215 7 +19.00(+0.87%)
Feb 15, 2023 2207 2207 2186 2196 13 -63.00(-2.79%)
Feb 14, 2023 2259 2259 2259 2259 13 +34.00(+1.53%)
Feb 13, 2023 2226 2226 2200 2225 20 -4.00(-0.18%)
Feb 10, 2023 2190 2257 2135 2229 100 -51.00(-2.24%)
Feb 09, 2023 2280 2280 2280 2280 6 +30.00(+1.33%)
Feb 08, 2023 2272 2298 2250 2250 490 -10.00(-0.44%)
Feb 07, 2023 2250 2260 2250 2260 9 -81.95(-3.50%)
Feb 06, 2023 2344 2344 2300 2342 6 +98.10(+4.37%)
Feb 03, 2023 2378 2378 2244 2244 100 -131.30(-5.53%)
Feb 02, 2023 2375 2375 2329 2375 8 +125.27(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.