Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc (OP: AJINF )

36.66 UNCHANGED
Last Price Updated: 11:25 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 22.20 22.20 22.20 0 +0.00(+0.00%)
Nov 06, 2020 22.20 22.20 22.20 0 +1.70(+8.27%)
Sep 25, 2020 20.50 20.50 20.50 0 +1.67(+8.88%)
Aug 27, 2020 18.83 18.83 18.83 0 +1.35(+7.75%)
Aug 11, 2020 17.47 17.47 17.47 0 +0.97(+5.90%)
Jul 16, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 09, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 06, 2020 16.50 16.50 16.50 0 -0.90(-5.17%)
Jun 19, 2020 17.40 17.40 17.40 0 +0.80(+4.82%)
Jun 15, 2020 16.60 16.60 16.60 0 +0.10(+0.61%)
Jun 12, 2020 16.50 16.50 16.50 16.50 100 -0.80(-4.62%)
Jun 09, 2020 17.30 17.30 17.30 0 +0.70(+4.22%)
May 29, 2020 16.60 16.60 16.60 0 -1.03(-5.86%)
May 22, 2020 17.63 17.63 17.63 0 -0.56(-3.07%)
May 13, 2020 18.19 18.19 18.19 0 +0.36(+2.00%)
Apr 15, 2020 17.84 17.84 17.84 0 +0.30(+1.72%)
Apr 14, 2020 18.20 18.20 17.53 700 -0.67(-3.66%)
Mar 31, 2020 18.20 18.20 18.20 0 -0.20(-1.09%)
Mar 30, 2020 18.40 18.40 18.40 18.40 299 +2.67(+16.94%)
Mar 23, 2020 15.73 15.73 15.73 0 -0.71(-4.34%)
Mar 17, 2020 16.45 16.45 16.45 0 +0.43(+2.71%)
Mar 13, 2020 16.01 16.01 16.01 0 -1.16(-6.77%)
Feb 27, 2020 17.18 17.18 17.18 0 -0.05(-0.28%)
Feb 25, 2020 17.23 17.23 17.23 0 +0.64(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.