Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 51.25 51.25 51.25 0 +0.00(+0.00%)
Jan 23, 2019 51.25 51.25 51.25 0 -0.31(-0.61%)
Jan 17, 2019 51.56 51.56 51.56 0 +0.00(+0.00%)
Jan 10, 2019 51.56 51.56 51.56 0 +0.00(+0.00%)
Jan 09, 2019 51.56 51.56 51.56 51.56 34,190 +5.29(+11.44%)
Jan 07, 2019 46.27 46.27 46.27 0 +0.00(+0.00%)
Jan 02, 2019 46.27 46.27 46.27 0 +0.00(+0.00%)
Dec 31, 2018 46.27 46.27 46.27 2 +0.00(+0.00%)
Dec 26, 2018 46.27 46.27 46.27 0 -2.26(-4.66%)
Dec 24, 2018 48.53 48.53 48.53 13 +0.00(+0.00%)
Dec 21, 2018 48.55 48.55 48.53 48.53 49,900 -1.33(-2.66%)
Dec 19, 2018 49.86 49.86 49.86 0 -0.49(-0.98%)
Dec 12, 2018 50.35 50.35 50.35 0 -2.84(-5.33%)
Nov 30, 2018 53.19 53.19 53.19 0 +0.00(+0.00%)
Nov 29, 2018 53.19 53.19 53.19 53.19 34,189 +2.06(+4.03%)
Nov 23, 2018 51.12 51.12 51.12 0 +0.18(+0.36%)
Nov 21, 2018 50.94 50.94 50.94 0 +1.14(+2.29%)
Nov 20, 2018 49.83 49.83 49.80 49.80 5,705 -0.47(-0.93%)
Nov 19, 2018 50.27 50.27 50.27 608 +0.05(+0.11%)
Nov 16, 2018 50.21 50.21 50.21 50 +0.00(+0.00%)
Nov 15, 2018 50.21 50.21 50.21 50.21 737 -1.07(-2.09%)
Nov 13, 2018 51.28 51.28 51.28 0 +0.00(+0.00%)
Nov 12, 2018 50.26 50.26 51.28 5 +1.02(+2.04%)
Nov 08, 2018 50.26 50.26 50.26 0 +0.00(+0.00%)
Nov 07, 2018 50.26 50.26 50.26 50.26 1,280 +3.64(+7.81%)
Nov 02, 2018 46.62 46.62 46.62 0 +0.00(+0.00%)
Oct 29, 2018 46.62 46.62 46.62 0 -1.33(-2.77%)
Oct 24, 2018 47.95 47.95 47.95 0 +0.00(+0.00%)
Oct 23, 2018 47.95 47.95 47.95 2 +0.00(+0.00%)
Oct 22, 2018 47.95 47.95 47.95 0 +1.00(+2.12%)
Oct 18, 2018 46.95 46.95 46.95 0 -1.03(-2.14%)
Oct 12, 2018 47.98 47.98 47.98 0 +0.72(+1.52%)
Oct 11, 2018 47.26 47.26 47.26 47.26 1,703 -0.74(-1.54%)
Oct 08, 2018 48.00 48.00 48.00 0 -0.82(-1.68%)
Oct 05, 2018 49.59 49.69 48.82 48.82 2,100 -1.00(-2.01%)
Oct 04, 2018 49.82 49.82 49.82 49.82 162 -0.15(-0.30%)
Oct 03, 2018 50.00 50.00 49.97 49.97 1,402 -2.23(-4.27%)
Sep 26, 2018 52.20 52.20 52.20 0 +0.00(+0.00%)
Sep 25, 2018 52.20 52.20 52.20 52.20 2,000 +0.00(+0.00%)
Sep 24, 2018 52.20 52.20 52.20 52.20 297 -0.22(-0.43%)
Sep 21, 2018 52.42 52.42 52.42 0 +0.34(+0.65%)
Sep 20, 2018 52.09 52.09 52.09 0 -0.20(-0.39%)
Sep 17, 2018 52.29 52.29 52.29 0 +1.07(+2.10%)
Sep 14, 2018 51.22 51.22 51.22 51.22 100 +0.31(+0.61%)
Sep 13, 2018 50.90 50.90 50.90 6 +0.00(+0.00%)
Sep 12, 2018 50.90 50.90 50.90 0 +1.23(+2.48%)
Sep 10, 2018 49.67 49.67 49.67 0 -0.34(-0.68%)
Sep 07, 2018 50.01 50.01 50.01 50.01 600 -0.38(-0.75%)
Sep 06, 2018 50.39 50.39 50.39 4 +0.00(+0.00%)
Sep 05, 2018 50.39 50.39 50.39 50.39 370 -2.28(-4.33%)
Sep 04, 2018 52.67 52.67 52.67 6 +0.00(+0.00%)
Aug 31, 2018 52.67 52.67 52.67 0 +0.00(+0.00%)
Aug 30, 2018 52.67 52.67 52.67 0 -0.92(-1.71%)
Aug 29, 2018 53.59 53.59 53.59 0 +2.22(+4.31%)
Aug 27, 2018 51.37 51.37 51.37 0 -1.13(-2.15%)
Aug 24, 2018 52.50 52.50 52.50 65 +0.00(+0.00%)
Aug 23, 2018 52.50 52.50 52.50 52.50 351 -1.50(-2.78%)
Aug 21, 2018 54.00 54.00 54.00 0 +0.36(+0.67%)
Aug 20, 2018 53.69 53.69 53.64 53.64 400 +0.01(+0.02%)
Aug 16, 2018 53.63 53.63 53.63 0 -1.58(-2.86%)
Aug 14, 2018 55.21 55.21 55.21 0 +0.00(+0.00%)
Aug 10, 2018 55.21 55.21 55.21 0 -0.65(-1.16%)
Aug 09, 2018 56.12 56.12 55.86 55.86 1,380 +0.43(+0.77%)
Aug 08, 2018 55.43 55.43 55.43 0 -0.33(-0.59%)
Aug 06, 2018 55.77 55.77 55.77 0 +0.00(+0.00%)
Aug 03, 2018 55.77 55.77 55.77 10 +0.00(+0.00%)
Jul 31, 2018 55.77 55.77 55.77 0 -0.59(-1.06%)
Jul 30, 2018 56.36 56.36 56.36 56.36 300 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 23, 2018 55.27 55.27 55.27 160 -0.64(-1.14%)
Jul 18, 2018 55.91 55.91 55.91 0 +0.25(+0.45%)
Jul 11, 2018 55.66 55.66 55.66 0 -0.33(-0.59%)
Jul 10, 2018 55.99 55.99 55.99 55.99 100 -0.31(-0.55%)
Jul 09, 2018 56.30 56.30 56.30 56.30 100 +0.34(+0.61%)
Jul 06, 2018 55.96 55.96 55.96 55.96 250 +1.95(+3.61%)
Jun 28, 2018 54.01 54.01 54.01 0 +0.31(+0.58%)
Jun 26, 2018 53.70 53.70 53.70 1,053 +0.20(+0.37%)
Jun 21, 2018 53.50 53.50 53.50 12 +0.00(+0.00%)
Jun 20, 2018 53.50 53.50 53.50 53.50 150 +2.14(+4.17%)
Jun 13, 2018 51.36 51.36 51.36 50 -0.24(-0.47%)
Jun 12, 2018 51.60 51.60 51.60 51.60 250 -0.98(-1.86%)
Jun 07, 2018 52.58 52.58 52.58 0 -0.54(-1.02%)
Jun 06, 2018 53.08 53.12 53.08 53.12 3,864 +0.61(+1.16%)
May 31, 2018 52.51 52.51 52.51 13 -0.12(-0.23%)
May 30, 2018 52.63 52.63 52.63 52.63 20,962 -0.67(-1.26%)
May 22, 2018 53.30 53.30 53.30 0 +0.12(+0.23%)
May 10, 2018 53.18 53.18 53.18 0 -1.56(-2.86%)
May 02, 2018 54.74 54.74 54.74 25 +1.06(+1.98%)
Apr 30, 2018 53.68 53.68 53.68 0 -1.24(-2.26%)
Apr 26, 2018 54.92 54.92 54.92 0 -1.11(-1.98%)
Apr 23, 2018 56.03 56.03 56.03 0 -0.37(-0.66%)
Apr 12, 2018 56.40 56.40 56.40 0 -0.25(-0.44%)
Apr 11, 2018 56.95 56.95 56.65 56.65 1,600 +1.83(+3.34%)
Mar 28, 2018 54.82 54.82 54.82 0 -2.03(-3.57%)
Mar 23, 2018 56.85 56.85 56.85 0 -1.35(-2.32%)
Mar 19, 2018 58.20 58.20 58.20 0 -0.74(-1.26%)
Mar 05, 2018 58.95 58.95 58.95 0 +0.16(+0.28%)
Mar 01, 2018 58.78 58.78 58.78 0 -0.22(-0.37%)
Feb 21, 2018 59.00 59.00 59.00 0 -0.20(-0.34%)
Feb 20, 2018 59.20 59.20 59.20 59.20 1,050 -0.18(-0.30%)
Feb 15, 2018 59.38 59.38 59.38 0 +0.49(+0.83%)
Feb 14, 2018 58.89 58.89 58.89 58.89 433 -0.76(-1.27%)
Feb 08, 2018 59.65 59.65 59.65 160 -0.90(-1.48%)
Feb 07, 2018 61.50 60.55 60.55 430 -0.95(-1.55%)
Feb 06, 2018 61.50 61.50 61.50 61.50 110 -1.38(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.