Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.960 +0.030 (+1.55%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.850 3.850 3.730 3.810 113,666 +0.16(+4.38%)
Jan 30, 2012 3.690 3.690 3.600 3.650 145,358 -0.18(-4.70%)
Jan 27, 2012 3.780 3.840 3.750 3.830 120,100 +0.00(+0.00%)
Jan 26, 2012 3.860 3.860 3.760 3.830 392,106 +0.15(+4.08%)
Jan 25, 2012 3.660 3.730 3.590 3.680 75,435 -0.02(-0.54%)
Jan 24, 2012 3.630 3.730 3.630 3.700 64,716 -0.10(-2.63%)
Jan 23, 2012 3.770 3.840 3.740 3.800 93,397 +0.16(+4.40%)
Jan 20, 2012 3.570 3.650 3.570 3.640 218,425 +0.02(+0.55%)
Jan 19, 2012 3.580 3.620 3.520 3.620 90,494 +0.48(+15.29%)
Jan 18, 2012 3.110 3.230 3.100 3.140 167,500 +0.04(+1.29%)
Jan 17, 2012 3.050 3.130 3.050 3.100 170,550 +0.05(+1.64%)
Jan 13, 2012 3.010 3.050 2.950 3.050 225,766 +0.02(+0.66%)
Jan 12, 2012 3.040 3.040 2.940 3.030 307,476 +0.02(+0.66%)
Jan 11, 2012 2.960 3.010 2.930 3.010 235,340 +0.07(+2.38%)
Jan 10, 2012 2.870 2.960 2.793 2.940 2,065,030 +0.08(+2.80%)
Jan 09, 2012 2.860 2.890 2.810 2.860 221,410 +0.01(+0.35%)
Jan 06, 2012 2.900 2.900 2.830 2.850 186,180 -0.11(-3.72%)
Jan 05, 2012 2.950 2.980 2.890 2.960 196,073 -0.14(-4.52%)
Jan 04, 2012 3.080 3.110 3.050 3.100 86,251 +0.15(+5.08%)
Dec 30, 2011 2.920 3.010 2.920 2.950 172,613 +0.00(+0.00%)
Dec 29, 2011 2.880 2.950 2.880 2.950 291,752 +0.10(+3.51%)
Dec 28, 2011 2.970 2.980 2.850 2.850 364,473 -0.12(-4.04%)
Dec 27, 2011 2.970 3.020 2.950 2.970 310,824 +0.03(+1.02%)
Dec 23, 2011 2.950 2.990 2.910 2.940 169,436 +0.05(+1.73%)
Dec 21, 2011 2.950 2.990 2.860 2.890 258,225 -0.10(-3.34%)
Dec 20, 2011 2.930 3.020 2.930 2.990 320,127 +0.22(+7.94%)
Dec 19, 2011 2.840 2.860 2.760 2.770 267,555 -0.04(-1.42%)
Dec 16, 2011 2.830 2.860 2.800 2.810 258,151 -0.03(-1.06%)
Dec 15, 2011 2.920 2.920 2.830 2.840 241,478 -0.01(-0.35%)
Dec 14, 2011 2.890 2.920 2.840 2.850 199,260 -0.09(-3.06%)
Dec 13, 2011 3.060 3.140 2.940 2.940 175,306 -0.11(-3.61%)
Dec 12, 2011 3.100 3.130 3.010 3.050 289,398 -0.16(-4.98%)
Dec 09, 2011 3.150 3.250 3.150 3.210 218,685 +0.17(+5.59%)
Dec 08, 2011 3.160 3.180 3.040 3.040 190,247 -0.34(-10.06%)
Dec 07, 2011 3.350 3.400 3.330 3.380 88,411 +0.01(+0.30%)
Dec 06, 2011 3.430 3.450 3.350 3.370 453,667 -0.10(-2.88%)
Dec 05, 2011 3.520 3.570 3.440 3.470 165,120 +0.13(+3.89%)
Dec 02, 2011 3.430 3.440 3.340 3.340 145,918 -0.01(-0.30%)
Dec 01, 2011 3.350 3.420 3.340 3.350 222,966 -0.05(-1.47%)
Nov 30, 2011 3.360 3.420 3.360 3.400 229,752 +0.25(+7.94%)
Nov 29, 2011 3.130 3.190 3.130 3.150 112,843 +0.03(+0.96%)
Nov 28, 2011 3.140 3.180 3.100 3.120 80,934 +0.21(+7.22%)
Nov 25, 2011 2.890 2.970 2.880 2.910 67,199 +0.04(+1.39%)
Nov 23, 2011 2.990 3.000 2.870 2.870 121,264 -0.13(-4.33%)
Nov 22, 2011 3.040 3.080 3.000 3.000 183,601 -0.03(-0.99%)
Nov 21, 2011 3.070 3.100 2.980 3.030 82,518 -0.12(-3.81%)
Nov 18, 2011 3.210 3.210 3.150 3.150 108,920 -0.01(-0.32%)
Nov 17, 2011 3.320 3.320 3.150 3.160 88,041 -0.17(-5.11%)
Nov 16, 2011 3.380 3.460 3.330 3.330 122,785 -0.11(-3.20%)
Nov 15, 2011 3.450 3.490 3.390 3.440 88,557 -0.07(-1.99%)
Nov 14, 2011 3.620 3.620 3.510 3.510 86,990 -0.21(-5.65%)
Nov 11, 2011 3.650 3.760 3.630 3.720 104,350 +0.29(+8.45%)
Nov 10, 2011 3.470 3.480 3.350 3.430 152,875 -0.06(-1.72%)
Nov 09, 2011 3.530 3.650 3.410 3.490 75,337 -0.30(-7.92%)
Nov 08, 2011 3.810 3.890 3.740 3.790 84,495 +0.13(+3.55%)
Nov 07, 2011 3.680 3.750 3.640 3.660 69,099 -0.04(-1.08%)
Nov 04, 2011 3.670 3.750 3.630 3.700 51,369 -0.04(-1.07%)
Nov 03, 2011 3.620 3.800 3.570 3.740 93,700 +0.29(+8.41%)
Nov 02, 2011 3.500 3.550 3.450 3.450 50,956 -0.07(-1.99%)
Nov 01, 2011 3.400 3.540 3.350 3.520 52,356 -0.12(-3.30%)
Oct 31, 2011 3.870 3.900 3.630 3.640 113,588 -0.41(-10.12%)
Oct 28, 2011 4.000 4.130 4.000 4.050 70,981 -0.20(-4.71%)
Oct 27, 2011 4.030 4.250 4.020 4.250 114,699 +0.48(+12.73%)
Oct 26, 2011 3.820 3.850 3.680 3.770 39,278 +0.14(+3.86%)
Oct 25, 2011 3.690 3.760 3.630 3.630 70,104 -0.07(-1.89%)
Oct 24, 2011 3.610 3.770 3.610 3.700 82,142 +0.12(+3.35%)
Oct 21, 2011 3.480 3.580 3.480 3.580 123,209 +0.17(+4.99%)
Oct 20, 2011 3.420 3.450 3.310 3.410 73,016 -0.01(-0.29%)
Oct 19, 2011 3.470 3.550 3.420 3.420 49,529 -0.12(-3.39%)
Oct 18, 2011 3.470 3.560 3.440 3.540 91,652 +0.11(+3.21%)
Oct 17, 2011 3.630 3.697 3.430 3.430 162,324 -0.27(-7.30%)
Oct 14, 2011 3.770 3.770 3.660 3.700 64,496 +0.15(+4.23%)
Oct 13, 2011 3.550 3.580 3.450 3.550 59,921 -0.07(-1.93%)
Oct 12, 2011 3.560 3.680 3.560 3.620 70,457 +0.20(+5.85%)
Oct 11, 2011 3.300 3.430 3.300 3.420 31,865 +0.02(+0.59%)
Oct 10, 2011 3.280 3.490 3.280 3.400 86,405 +0.23(+7.26%)
Oct 07, 2011 3.200 3.250 3.120 3.170 125,002 -0.11(-3.35%)
Oct 06, 2011 3.150 3.350 3.140 3.280 39,720 +0.25(+8.25%)
Oct 05, 2011 2.950 3.100 2.930 3.030 64,808 +0.12(+4.12%)
Oct 04, 2011 2.850 2.960 2.830 2.910 1,272,489 -0.21(-6.73%)
Oct 03, 2011 3.110 3.180 3.050 3.120 4,534,997 -0.05(-1.58%)
Sep 30, 2011 3.260 3.320 3.170 3.170 35,082 -0.23(-6.76%)
Sep 29, 2011 3.450 3.460 3.320 3.400 65,663 +0.11(+3.34%)
Sep 28, 2011 3.430 3.451 3.290 3.290 235,763 -0.22(-6.27%)
Sep 27, 2011 3.450 3.570 3.440 3.510 85,560 +0.30(+9.35%)
Sep 26, 2011 3.160 3.280 3.100 3.210 67,395 +0.06(+1.90%)
Sep 23, 2011 3.060 3.280 3.050 3.150 226,044 -0.10(-3.08%)
Sep 22, 2011 3.220 3.330 3.150 3.250 77,758 -0.28(-7.93%)
Sep 21, 2011 3.530 3.600 3.430 3.530 98,530 -0.02(-0.56%)
Sep 20, 2011 3.540 3.650 3.520 3.550 300,641 -0.05(-1.39%)
Sep 19, 2011 3.570 3.650 3.530 3.600 36,283 -0.10(-2.70%)
Sep 16, 2011 3.750 3.800 3.670 3.700 31,119 -0.11(-2.89%)
Sep 15, 2011 3.840 3.860 3.750 3.810 499,232 +0.07(+1.87%)
Sep 14, 2011 3.550 3.740 3.490 3.740 75,310 +0.18(+5.06%)
Sep 13, 2011 3.460 3.640 3.450 3.560 131,977 +0.12(+3.49%)
Sep 12, 2011 3.480 3.580 3.400 3.440 38,897 -0.21(-5.75%)
Sep 09, 2011 3.740 3.820 3.650 3.650 23,178 -0.25(-6.41%)
Sep 08, 2011 3.900 4.050 3.900 3.900 34,692 -0.12(-2.99%)
Sep 07, 2011 3.950 4.080 3.950 4.020 57,155 +0.03(+0.75%)
Sep 06, 2011 3.930 3.990 3.830 3.990 66,078 -0.29(-6.78%)
Sep 02, 2011 4.300 4.390 4.260 4.280 22,301 -0.17(-3.82%)
Sep 01, 2011 4.530 4.650 4.450 4.450 51,745 -0.24(-5.12%)
Aug 31, 2011 4.520 4.690 4.520 4.690 37,701 +0.20(+4.45%)
Aug 30, 2011 4.380 4.500 4.380 4.490 28,279 -0.04(-0.88%)
Aug 29, 2011 4.410 4.530 4.410 4.530 60,395 +0.18(+4.14%)
Aug 26, 2011 4.220 4.350 4.180 4.350 48,448 -0.02(-0.46%)
Aug 25, 2011 4.410 4.420 4.240 4.370 36,878 -0.06(-1.35%)
Aug 24, 2011 4.380 4.490 4.320 4.430 127,993 +0.02(+0.45%)
Aug 23, 2011 4.200 4.410 4.190 4.410 69,243 +0.27(+6.52%)
Aug 22, 2011 4.320 4.596 4.140 4.140 1,011,150 -0.06(-1.43%)
Aug 19, 2011 4.150 4.370 4.150 4.200 5,189,050 -0.05(-1.18%)
Aug 18, 2011 4.300 4.330 4.190 4.250 21,594 -0.33(-7.21%)
Aug 17, 2011 4.600 4.680 4.580 4.580 6,838 +0.00(+0.00%)
Aug 16, 2011 4.560 4.700 4.510 4.580 1,031,766 -0.18(-3.78%)
Aug 15, 2011 4.610 4.760 4.610 4.760 16,772 +0.22(+4.85%)
Aug 12, 2011 4.580 4.750 4.540 4.540 11,373 +0.10(+2.25%)
Aug 11, 2011 4.200 4.550 4.200 4.440 284,518 -0.01(-0.22%)
Aug 10, 2011 4.440 4.450 4.260 4.450 19,319 -0.30(-6.32%)
Aug 09, 2011 4.550 4.770 4.340 4.750 36,068 +0.34(+7.71%)
Aug 08, 2011 4.460 4.560 4.220 4.410 53,894 -0.29(-6.17%)
Aug 05, 2011 4.780 4.850 4.530 4.700 49,351 +0.16(+3.52%)
Aug 04, 2011 4.590 4.600 4.420 4.540 52,023 -0.34(-6.97%)
Aug 03, 2011 4.930 4.930 4.710 4.880 26,787 -0.03(-0.61%)
Aug 02, 2011 4.850 4.960 4.770 4.910 21,611 -0.06(-1.21%)
Aug 01, 2011 5.170 5.200 4.940 4.970 32,012 -0.29(-5.51%)
Jul 29, 2011 5.150 5.330 5.140 5.260 18,042 -0.06(-1.13%)
Jul 28, 2011 5.220 5.320 5.200 5.320 11,558 -0.13(-2.39%)
Jul 27, 2011 5.400 5.450 5.320 5.450 14,965 -0.11(-1.98%)
Jul 26, 2011 5.510 5.670 5.500 5.560 13,040 -0.01(-0.18%)
Jul 25, 2011 5.610 5.690 5.560 5.570 12,767 -0.10(-1.76%)
Jul 22, 2011 5.570 5.670 5.570 5.670 17,080 +0.11(+1.98%)
Jul 21, 2011 5.550 5.650 5.540 5.560 30,831 +0.02(+0.36%)
Jul 20, 2011 5.410 5.540 5.410 5.540 8,963 +0.09(+1.65%)
Jul 19, 2011 5.320 5.450 5.320 5.450 12,904 +0.14(+2.64%)
Jul 18, 2011 5.400 5.400 5.300 5.310 21,984 -0.30(-5.35%)
Jul 15, 2011 5.550 5.700 5.530 5.610 9,772 +0.06(+1.08%)
Jul 14, 2011 5.750 5.750 5.550 5.550 14,836 -0.19(-3.31%)
Jul 13, 2011 5.600 5.790 5.600 5.740 17,362 +0.15(+2.68%)
Jul 12, 2011 5.510 5.650 5.480 5.590 25,110 -0.08(-1.41%)
Jul 11, 2011 5.600 5.680 5.550 5.670 6,822 -0.21(-3.57%)
Jul 08, 2011 5.850 5.930 5.770 5.880 9,833 -0.13(-2.16%)
Jul 07, 2011 6.000 6.070 6.000 6.010 5,214 +0.04(+0.67%)
Jul 06, 2011 6.010 6.010 5.900 5.970 8,776 -0.04(-0.67%)
Jul 05, 2011 6.110 6.110 6.010 6.010 8,501 -0.06(-0.99%)
Jul 01, 2011 6.020 6.170 6.020 6.070 5,517 -0.13(-2.10%)
Jun 30, 2011 6.050 6.200 6.050 6.200 4,389 +0.13(+2.14%)
Jun 29, 2011 5.960 6.070 5.900 6.070 8,407 +0.20(+3.41%)
Jun 28, 2011 5.830 5.950 5.830 5.870 13,688 +0.19(+3.35%)
Jun 27, 2011 5.760 5.900 5.590 5.680 58,133 -0.08(-1.39%)
Jun 24, 2011 5.890 5.890 5.760 5.760 6,735 -0.04(-0.69%)
Jun 23, 2011 5.750 5.800 5.730 5.800 5,769 -0.12(-2.03%)
Jun 22, 2011 5.980 6.050 5.920 5.920 5,349 -0.13(-2.15%)
Jun 21, 2011 6.000 6.090 5.990 6.050 10,675 +0.16(+2.72%)
Jun 20, 2011 5.920 5.920 5.890 5.890 24,014 -0.03(-0.51%)
Jun 17, 2011 5.960 6.000 5.920 5.920 7,333 -0.01(-0.17%)
Jun 16, 2011 5.800 5.930 5.760 5.930 20,363 -0.02(-0.34%)
Jun 15, 2011 6.020 6.040 5.950 5.950 18,794 -0.20(-3.25%)
Jun 14, 2011 6.040 6.170 6.040 6.150 11,333 +0.19(+3.19%)
Jun 13, 2011 5.900 6.000 5.900 5.960 15,945 +0.02(+0.34%)
Jun 10, 2011 5.950 6.030 5.800 5.940 11,117 -0.19(-3.10%)
Jun 09, 2011 5.990 6.130 5.990 6.130 47,842 +0.13(+2.17%)
Jun 08, 2011 6.000 6.030 5.910 6.000 50,435 -0.14(-2.28%)
Jun 07, 2011 6.100 6.170 6.060 6.140 8,292 +0.11(+1.82%)
Jun 06, 2011 5.960 6.030 5.930 6.030 5,794 +0.03(+0.50%)
Jun 03, 2011 5.920 6.080 5.920 6.000 4,571 +0.22(+3.81%)
May 24, 2011 5.800 5.850 5.740 5.780 24,949 -0.07(-1.20%)
May 23, 2011 5.850 5.850 5.750 5.850 11,741 -0.08(-1.35%)
May 20, 2011 5.990 5.990 5.870 5.930 5,473 -0.13(-2.15%)
May 19, 2011 6.020 6.080 5.970 6.060 16,661 +0.13(+2.19%)
May 18, 2011 5.880 5.980 5.880 5.930 21,665 +0.11(+1.89%)
May 17, 2011 5.880 5.950 5.800 5.820 10,831 -0.16(-2.68%)
May 16, 2011 5.820 6.040 5.820 5.980 27,463 +0.07(+1.18%)
May 13, 2011 5.900 5.910 5.790 5.910 9,423 -0.11(-1.83%)
May 12, 2011 5.900 6.020 5.870 6.020 730,579 -0.02(-0.33%)
May 11, 2011 6.070 6.070 5.900 6.040 14,514 -0.01(-0.17%)
May 10, 2011 6.000 6.140 6.000 6.050 34,107 +0.01(+0.17%)
May 09, 2011 5.900 6.040 5.860 6.040 8,828 -0.02(-0.33%)
May 06, 2011 6.120 6.120 5.990 6.060 5,187 +0.02(+0.33%)
May 05, 2011 6.100 6.200 6.040 6.040 30,965 -0.19(-3.05%)
May 04, 2011 6.410 6.410 6.230 6.230 5,415 -0.27(-4.15%)
May 03, 2011 6.420 6.500 6.370 6.500 9,490 +0.00(+0.00%)
May 02, 2011 6.680 6.680 6.500 6.500 8,183 -0.07(-1.07%)
Apr 29, 2011 6.540 6.610 6.540 6.570 24,814 +0.01(+0.15%)
Apr 28, 2011 6.580 6.650 6.560 6.560 125,684 -0.02(-0.30%)
Apr 27, 2011 6.550 6.600 6.460 6.580 5,954 +0.04(+0.61%)
Apr 26, 2011 6.410 6.540 6.390 6.540 5,477 +0.22(+3.48%)
Apr 25, 2011 6.350 6.400 6.320 6.320 13,603 -0.08(-1.25%)
Apr 21, 2011 6.370 6.480 6.330 6.400 19,580 +0.05(+0.79%)
Apr 20, 2011 6.280 6.350 6.250 6.350 16,084 +0.35(+5.83%)
Apr 19, 2011 5.980 6.015 5.960 6.000 6,432 +0.00(+0.00%)
Apr 18, 2011 5.970 6.000 5.880 6.000 19,709 -0.15(-2.44%)
Apr 15, 2011 6.150 6.240 6.150 6.150 10,165 -0.12(-1.91%)
Apr 14, 2011 6.120 6.270 6.120 6.270 6,723 -0.03(-0.48%)
Apr 13, 2011 6.290 6.305 6.210 6.300 11,533 +0.00(+0.00%)
Apr 12, 2011 6.260 6.370 6.160 6.300 16,137 +0.01(+0.16%)
Apr 11, 2011 6.400 6.400 6.290 6.290 19,793 -0.12(-1.87%)
Apr 08, 2011 6.380 6.490 6.380 6.410 29,400 +0.08(+1.26%)
Apr 07, 2011 6.250 6.370 6.230 6.330 10,398 -0.04(-0.63%)
Apr 06, 2011 6.250 6.410 6.250 6.370 10,232 +0.12(+1.92%)
Apr 05, 2011 6.160 6.250 6.100 6.250 8,141 +0.05(+0.81%)
Apr 04, 2011 6.200 6.250 6.180 6.200 17,987 +0.09(+1.47%)
Apr 01, 2011 5.950 6.110 5.950 6.110 22,638 +0.21(+3.56%)
Mar 31, 2011 5.850 5.970 5.850 5.900 18,779 -0.08(-1.34%)
Mar 30, 2011 5.980 5.980 5.980 5.980 34,149 +0.06(+1.01%)
Mar 29, 2011 5.840 5.960 5.840 5.920 268,440 -0.08(-1.33%)
Mar 28, 2011 5.950 6.000 5.880 6.000 34,128 +0.07(+1.18%)
Mar 25, 2011 5.930 5.990 5.880 5.930 621,015 +0.03(+0.51%)
Mar 24, 2011 5.860 5.930 5.840 5.900 21,478 +0.05(+0.85%)
Mar 23, 2011 5.820 5.850 5.750 5.850 12,604 -0.02(-0.34%)
Mar 22, 2011 5.800 5.900 5.790 5.870 15,733 +0.00(+0.00%)
Mar 21, 2011 5.820 5.870 5.820 5.870 35,998 +0.12(+2.09%)
Mar 18, 2011 5.810 5.810 5.630 5.750 10,577 +0.30(+5.50%)
Mar 17, 2011 5.410 5.600 5.410 5.450 20,161 +0.37(+7.28%)
Mar 16, 2011 5.240 5.290 5.080 5.080 14,279 -0.22(-4.15%)
Mar 15, 2011 5.290 5.300 5.060 5.300 40,971 -0.06(-1.12%)
Mar 14, 2011 5.430 5.430 5.330 5.360 33,920 -0.08(-1.47%)
Mar 11, 2011 5.350 5.440 5.340 5.440 141,435 +0.06(+1.12%)
Mar 10, 2011 5.450 5.590 5.350 5.380 160,201 -0.26(-4.61%)
Mar 09, 2011 5.750 5.780 5.640 5.640 20,877 -0.10(-1.74%)
Mar 08, 2011 5.730 5.800 5.650 5.740 32,991 +0.01(+0.17%)
Mar 07, 2011 5.890 5.910 5.710 5.730 13,368 +0.02(+0.35%)
Mar 04, 2011 5.830 5.890 5.710 5.710 13,164 -0.08(-1.38%)
Mar 03, 2011 5.770 5.880 5.770 5.790 719,017 +0.03(+0.52%)
Mar 02, 2011 5.750 5.760 5.660 5.760 25,117 -0.04(-0.69%)
Mar 01, 2011 5.960 5.960 5.800 5.800 36,368 -0.16(-2.68%)
Feb 28, 2011 5.950 6.040 5.950 5.960 24,692 +0.07(+1.19%)
Feb 25, 2011 5.830 5.940 5.830 5.890 34,046 -0.01(-0.17%)
Feb 24, 2011 5.840 5.900 5.770 5.900 22,981 +0.09(+1.55%)
Feb 23, 2011 5.870 5.920 5.770 5.810 15,496 -0.15(-2.52%)
Feb 22, 2011 5.950 5.960 5.850 5.960 245,057 -0.04(-0.67%)
Feb 18, 2011 5.950 6.100 5.950 6.000 22,296 +0.15(+2.56%)
Feb 17, 2011 5.820 5.850 5.770 5.850 21,564 +0.01(+0.17%)
Feb 16, 2011 5.720 5.840 5.720 5.840 19,965 +0.19(+3.36%)
Feb 15, 2011 5.670 5.700 5.600 5.650 16,393 -0.10(-1.74%)
Feb 14, 2011 5.720 5.840 5.700 5.750 124,496 -0.03(-0.52%)
Feb 11, 2011 5.650 5.780 5.650 5.780 25,127 +0.04(+0.70%)
Feb 10, 2011 5.670 5.780 5.650 5.740 23,304 -0.09(-1.54%)
Feb 09, 2011 5.830 5.910 5.800 5.830 36,223 +0.04(+0.69%)
Feb 08, 2011 5.750 5.860 5.750 5.790 17,912 +0.06(+1.05%)
Feb 07, 2011 5.670 5.800 5.670 5.730 18,630 +0.10(+1.78%)
Feb 04, 2011 5.630 5.630 5.550 5.630 21,896 +0.03(+0.54%)
Feb 03, 2011 5.750 5.750 5.520 5.600 50,722 -0.05(-0.88%)
Feb 02, 2011 5.630 5.650 5.620 5.650 25,611 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.