Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.460 1.460 1.460 0 +0.13(+9.77%)
Jan 13, 2017 1.330 1.330 1.330 0 +0.08(+6.30%)
Dec 22, 2016 1.251 1.251 1.251 0 -0.02(-1.48%)
Dec 20, 2016 1.270 1.270 1.270 0 -0.03(-2.31%)
Dec 14, 2016 1.300 1.300 1.300 0 -0.04(-2.99%)
Nov 30, 2016 1.340 1.340 1.340 0 -0.01(-0.74%)
Nov 18, 2016 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 11, 2016 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 13, 2016 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 12, 2016 1.360 1.360 1.350 1.350 5,100 -0.05(-3.57%)
Oct 05, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 03, 2016 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 30, 2016 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 29, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 28, 2016 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 27, 2016 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 24, 2016 1.400 1.400 1.400 0 -0.23(-14.11%)
Aug 15, 2016 1.630 1.630 1.630 0 +0.08(+5.16%)
Jul 20, 2016 1.550 1.550 1.550 0 -0.07(-4.32%)
Jul 15, 2016 1.620 1.620 1.620 0 +0.13(+8.83%)
Jul 01, 2016 1.488 1.488 1.488 0 -0.03(-2.07%)
Jun 16, 2016 1.520 1.520 1.520 0 -0.02(-1.30%)
May 31, 2016 1.540 1.540 1.540 0 -0.02(-1.28%)
May 20, 2016 1.560 1.560 1.560 0 -0.11(-6.59%)
Apr 27, 2016 1.670 1.670 1.670 0 +0.01(+0.60%)
Apr 18, 2016 1.660 1.660 1.660 0 -0.01(-0.60%)
Apr 15, 2016 1.670 1.670 1.670 1.670 2,000 -0.03(-1.76%)
Mar 31, 2016 1.700 1.700 1.700 0 +0.07(+4.29%)
Mar 29, 2016 1.630 1.630 1.630 0 -0.15(-8.43%)
Mar 18, 2016 1.780 1.780 1.780 0 +0.05(+2.89%)
Mar 15, 2016 1.730 1.730 1.730 0 -0.02(-1.14%)
Mar 11, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 10, 2016 1.750 1.750 1.750 1.750 1,000 -0.02(-1.13%)
Mar 09, 2016 1.770 1.770 1.770 1.770 2,743 +0.16(+9.94%)
Feb 26, 2016 1.610 1.610 1.610 0 +0.05(+3.21%)
Feb 24, 2016 1.560 1.560 1.560 50 -0.01(-0.64%)
Feb 23, 2016 1.570 1.570 1.570 1.570 424 +0.00(+0.00%)
Feb 22, 2016 1.570 1.570 1.570 1.570 1,354 +0.12(+8.28%)
Feb 16, 2016 1.450 1.450 1.450 0 +0.03(+2.11%)
Feb 11, 2016 1.420 1.420 1.420 0 +0.03(+2.16%)
Feb 09, 2016 1.390 1.390 1.390 0 -0.11(-7.33%)
Feb 04, 2016 1.500 1.500 1.500 0 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.