Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0003 0 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0003 0.0001 0.0003 1,770,100 +0.00(+50.00%)
Jan 18, 2024 0.0002 0 +0.00(+0.00%)
Jan 16, 2024 0.0002 0 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 1,510,000 -0.00(-33.33%)
Jan 09, 2024 0.0003 0 +0.00(+0.00%)
Jan 05, 2024 0.0003 0 +0.00(+0.00%)
Jan 03, 2024 0.0003 0 +0.00(+200.00%)
Dec 29, 2023 0.0001 0 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 4,250 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 77,000 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 7,500 -0.00(-50.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0 +0.00(+0.00%)
Dec 12, 2023 0.0001 0 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 1,660,000 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 14,500 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0001 1,800 +0.00(+0.00%)
Dec 05, 2023 0.0001 0 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 200 -0.00(-50.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 2,588,904 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0002 0.0002 0.0002 26,000 +0.00(+0.00%)
Nov 27, 2023 0.0002 50 +0.00(+100.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 1 +0.00(+0.00%)
Nov 15, 2023 0.0001 0 +0.00(+0.00%)
Nov 10, 2023 0.0001 0 +0.00(+0.00%)
Nov 06, 2023 0.0001 0 +0.00(+0.00%)
Oct 24, 2023 0.0001 0 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 6,639,997 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 29,000,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0001 66,506,000 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 5,001,000 +0.00(+0.00%)
Oct 16, 2023 0.0001 0 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0001 550,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 505,100 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 60,970,000 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 47,080,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 15,075 -0.00(-66.67%)
Oct 04, 2023 0.0003 0 +0.00(+50.00%)
Oct 03, 2023 0.0002 0.0002 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Oct 02, 2023 0.0002 0.0002 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Sep 29, 2023 0.0002 0.0004 0.0002 0.0003 15,015,000 +0.00(+0.00%)
Sep 27, 2023 0.0003 0 -0.00(-25.00%)
Sep 26, 2023 0.0007 0.0008 0.0003 0.0004 16,008,300 -0.00(-60.00%)
Sep 25, 2023 0.0041 0.0041 0.0010 0.0010 4,555,300 -0.00(-75.61%)
Sep 20, 2023 0.0041 0 +0.00(+0.00%)
Aug 28, 2023 0.0041 0 +0.00(+0.00%)
Aug 24, 2023 0.0041 0 +0.00(+0.00%)
Aug 21, 2023 0.0041 0 +0.00(+0.00%)
Aug 18, 2023 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+0.00%)
Aug 14, 2023 0.0041 0 +0.00(+0.00%)
Aug 10, 2023 0.0041 0 +0.00(+0.00%)
Aug 02, 2023 0.0041 0 +0.00(+0.00%)
Aug 01, 2023 0.0041 0.0041 0.0041 0.0041 600 +0.00(+0.00%)
Jul 31, 2023 0.0041 0.0041 0.0041 0.0041 2,750 -0.00(-19.61%)
Jul 25, 2023 0.0051 0 +0.00(+0.00%)
Jul 24, 2023 0.0041 0.0051 0.0041 0.0051 1,300 +0.00(+24.39%)
Jul 21, 2023 0.0041 0.0041 0.0041 0.0041 500 -0.00(-19.61%)
Jul 18, 2023 0.0051 0 +0.00(+54.55%)
Jul 10, 2023 0.0033 0 +0.00(+26.92%)
Jun 30, 2023 0.0026 0 +0.00(+0.00%)
Jun 22, 2023 0.0026 0 +0.00(+0.00%)
Jun 21, 2023 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Jun 07, 2023 0.0026 0 +0.00(+225.00%)
May 04, 2023 0.0008 0 +0.00(+0.00%)
May 01, 2023 0.0008 0 +0.00(+0.00%)
Apr 25, 2023 0.0008 0 +0.00(+0.00%)
Apr 21, 2023 0.0008 0 +0.00(+0.00%)
Apr 18, 2023 0.0008 0 +0.00(+0.00%)
Apr 17, 2023 0.0008 0.0008 0.0008 0.0008 101 +0.00(+0.00%)
Apr 12, 2023 0.0008 0 +0.00(+0.00%)
Apr 06, 2023 0.0008 0 +0.00(+0.00%)
Apr 03, 2023 0.0008 0 +0.00(+0.00%)
Mar 22, 2023 0.0008 0 +0.00(+0.00%)
Mar 20, 2023 0.0008 0 +0.00(+0.00%)
Mar 02, 2023 0.0008 0 +0.00(+14.29%)
Feb 16, 2023 0.0007 0 +0.00(+133.33%)
Feb 09, 2023 0.0003 0 +0.00(+50.00%)
Feb 08, 2023 0.0046 0.0046 0.0002 0.0002 20,250 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.