Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0130
0.0150
0.0130
0.0130
29,637
-0.00(-7.80%)
Jan 30, 2024
0.0150
0.0150
0.0134
0.0141
70,291
-0.00(-0.70%)
Jan 29, 2024
0.0130
0.0150
0.0130
0.0142
13,382
+0.00(+2.90%)
Jan 26, 2024
0.0170
0.0170
0.0130
0.0138
20,221
+0.00(+15.00%)
Jan 25, 2024
0.0170
0.0170
0.0070
0.0120
14,749
+0.00(+0.00%)
Jan 24, 2024
0.0200
0.0200
0.0120
0.0120
179,707
-0.01(-31.43%)
Jan 23, 2024
0.0077
0.0180
0.0077
0.0175
267,194
+0.01(+59.09%)
Jan 22, 2024
0.0090
0.0145
0.0085
0.0110
325,930
-0.00(-6.78%)
Jan 19, 2024
0.0070
0.0145
0.0070
0.0118
171,600
+0.00(+9.26%)
Jan 18, 2024
0.0070
0.0108
0.0070
0.0108
17,830
+0.00(+0.00%)
Jan 17, 2024
0.0108
0.0108
0.0070
0.0108
2,682
+0.00(+54.29%)
Jan 16, 2024
0.0145
0.0145
0.0070
0.0070
230,058
-0.01(-49.64%)
Jan 12, 2024
0.0055
0.0145
0.0055
0.0139
1,686,310
+0.01(+152.73%)
Jan 11, 2024
0.0078
0.0100
0.0055
0.0055
152,040
+0.00(+0.00%)
Jan 10, 2024
0.0050
0.0099
0.0050
0.0055
18,026
-0.00(-38.89%)
Jan 09, 2024
0.0090
0.0090
0.0089
0.0090
170,960
+0.00(+2.27%)
Jan 08, 2024
0.0088
0.0088
0.0075
0.0088
5,180
+0.00(+0.00%)
Jan 05, 2024
0.0100
0.0100
0.0088
0.0088
69,673
-0.00(-12.00%)
Jan 04, 2024
0.0075
0.0100
0.0050
0.0100
86,650
+0.00(+33.33%)
Jan 03, 2024
0.0065
0.0100
0.0050
0.0075
57,902
+0.00(+66.67%)
Jan 02, 2024
0.0035
0.0117
0.0035
0.0045
194,068
+0.00(+50.00%)
Dec 29, 2023
0.0030
0.0060
0.0020
0.0030
254,888
-0.00(-25.00%)
Dec 28, 2023
0.0030
0.0050
0.0030
0.0040
333,045
+0.00(+33.33%)
Dec 27, 2023
0.0020
0.0040
0.0020
0.0030
238,731
+0.00(+0.00%)
Dec 26, 2023
0.0020
0.0032
0.0020
0.0030
138,891
+0.00(+3.45%)
Dec 22, 2023
0.0035
0.0035
0.0024
0.0029
184,205
-0.00(-19.44%)
Dec 21, 2023
0.0048
0.0048
0.0035
0.0036
78,709
-0.00(-23.40%)
Dec 20, 2023
0.0027
0.0060
0.0015
0.0047
806,398
-0.00(-21.67%)
Dec 19, 2023
0.0050
0.0060
0.0032
0.0060
270,522
+0.00(+9.09%)
Dec 18, 2023
0.0060
0.0065
0.0050
0.0055
210,146
-0.00(-15.38%)
Dec 15, 2023
0.0070
0.0070
0.0065
0.0065
30,097
+0.00(+0.00%)
Dec 14, 2023
0.0080
0.0085
0.0060
0.0065
214,423
-0.00(-17.72%)
Dec 13, 2023
0.0090
0.0097
0.0070
0.0079
191,115
-0.00(-14.13%)
Dec 12, 2023
0.0097
0.0100
0.0083
0.0092
52,163
-0.00(-4.17%)
Dec 11, 2023
0.0096
0.0101
0.0096
0.0096
6,005
-0.00(-2.04%)
Dec 08, 2023
0.0096
0.0117
0.0096
0.0098
128,385
-0.00(-10.91%)
Dec 07, 2023
0.0104
0.0110
0.0100
0.0110
421,633
+0.00(+4.76%)
Dec 06, 2023
0.0104
0.0105
0.0100
0.0105
182,594
-0.00(-4.55%)
Dec 05, 2023
0.0104
0.0110
0.0104
0.0110
150,112
+0.00(+3.77%)
Dec 04, 2023
0.0109
0.0109
0.0106
0.0106
105,452
-0.00(-1.85%)
Dec 01, 2023
0.0108
0.0109
0.0108
0.0108
72,894
-0.00(-1.82%)
Nov 30, 2023
0.0109
0.0110
0.0109
0.0110
64,400
+0.00(+0.92%)
Nov 29, 2023
0.0114
0.0114
0.0109
0.0109
10,860
+0.00(+0.00%)
Nov 28, 2023
0.0109
0.0109
0.0109
0.0109
4,568
-0.00(-0.91%)
Nov 27, 2023
0.0116
0.0116
0.0109
0.0110
155,510
-0.00(-5.17%)
Nov 24, 2023
0.0114
0.0117
0.0114
0.0116
60,000
+0.00(+2.65%)
Nov 22, 2023
0.0109
0.0114
0.0109
0.0113
128,286
+0.00(+3.67%)
Nov 21, 2023
0.0111
0.0115
0.0105
0.0109
163,011
+0.00(+3.81%)
Nov 20, 2023
0.0106
0.0117
0.0105
0.0105
185,150
-0.00(-1.87%)
Nov 17, 2023
0.0105
0.0110
0.0100
0.0107
45,325
-0.00(-5.31%)
Nov 16, 2023
0.0113
0.0113
0.0111
0.0113
18,000
+0.00(+6.60%)
Nov 15, 2023
0.0100
0.0110
0.0100
0.0106
273,985
-0.00(-2.75%)
Nov 14, 2023
0.0111
0.0111
0.0100
0.0109
47,338
-0.00(-0.91%)
Nov 13, 2023
0.0113
0.0113
0.0104
0.0110
274,236
+0.00(+3.77%)
Nov 10, 2023
0.0106
0.0116
0.0105
0.0106
34,270
-0.00(-1.85%)
Nov 09, 2023
0.0110
0.0110
0.0106
0.0108
20,230
-0.00(-1.82%)
Nov 08, 2023
0.0108
0.0113
0.0106
0.0110
174,326
-0.00(-0.90%)
Nov 07, 2023
0.0120
0.0120
0.0111
0.0111
34,883
-0.00(-7.50%)
Nov 06, 2023
0.0105
0.0120
0.0105
0.0120
31,026
+0.00(+6.19%)
Nov 03, 2023
0.0105
0.0113
0.0105
0.0113
27,572
+0.00(+0.00%)
Nov 02, 2023
0.0111
0.0120
0.0105
0.0113
163,085
+0.00(+7.62%)
Nov 01, 2023
0.0105
0.0120
0.0105
0.0105
14,089
-0.00(-12.50%)
Oct 31, 2023
0.0115
0.0120
0.0105
0.0120
50,848
+0.00(+9.09%)
Oct 30, 2023
0.0105
0.0112
0.0105
0.0110
7,977
-0.00(-2.65%)
Oct 27, 2023
0.0111
0.0120
0.0110
0.0113
26,463
+0.00(+2.73%)
Oct 26, 2023
0.0110
0.0111
0.0110
0.0110
1,490
-0.00(-2.65%)
Oct 25, 2023
0.0105
0.0120
0.0105
0.0113
29,915
-0.00(-1.74%)
Oct 24, 2023
0.0111
0.0120
0.0105
0.0115
46,565
+0.00(+8.49%)
Oct 23, 2023
0.0110
0.0110
0.0106
0.0106
11,456
-0.00(-3.64%)
Oct 20, 2023
0.0105
0.0117
0.0105
0.0110
92,451
-0.00(-0.90%)
Oct 19, 2023
0.0116
0.0116
0.0111
0.0111
9,500
-0.00(-4.31%)
Oct 18, 2023
0.0125
0.0135
0.0105
0.0116
53,522
+0.00(+10.48%)
Oct 17, 2023
0.0115
0.0116
0.0105
0.0105
125,573
+0.00(+0.00%)
Oct 16, 2023
0.0105
0.0105
0.0105
0.0105
2,000
-0.00(-14.63%)
Oct 13, 2023
0.0123
0.0131
0.0123
0.0123
20,869
+0.00(+17.14%)
Oct 12, 2023
0.0105
0.0105
0.0105
0.0105
11,000
+0.00(+0.00%)
Oct 11, 2023
0.0105
0.0120
0.0105
0.0105
117,275
+0.00(+0.00%)
Oct 10, 2023
0.0120
0.0134
0.0105
0.0105
93,800
+0.00(+0.00%)
Oct 09, 2023
0.0105
0.0120
0.0105
0.0105
70,687
+0.00(+0.00%)
Oct 06, 2023
0.0118
0.0135
0.0105
0.0105
2,206
-0.00(-9.48%)
Oct 05, 2023
0.0128
0.0128
0.0116
0.0116
53,150
-0.00(-5.69%)
Oct 04, 2023
0.0105
0.0126
0.0105
0.0123
44,077
+0.00(+3.36%)
Oct 03, 2023
0.0119
0.0119
0.0119
0.0119
2,002
+0.00(+13.33%)
Oct 02, 2023
0.0113
0.0120
0.0105
0.0105
59,587
-0.00(-14.63%)
Sep 29, 2023
0.0123
0.0123
0.0106
0.0123
16,440
-0.00(-6.82%)
Sep 28, 2023
0.0110
0.0132
0.0105
0.0132
150,404
+0.00(+25.71%)
Sep 27, 2023
0.0105
0.0105
0.0105
0.0105
2,080
+0.00(+0.00%)
Sep 26, 2023
0.0105
0.0108
0.0105
0.0105
251,271
+0.00(+0.00%)
Sep 25, 2023
0.0120
0.0105
0.0105
0.0105
10,490
-0.00(-9.48%)
Sep 22, 2023
0.0115
0.0116
0.0115
0.0116
8,570
+0.00(+0.87%)
Sep 21, 2023
0.0105
0.0124
0.0104
0.0115
73,114
+0.00(+9.52%)
Sep 20, 2023
0.0107
0.0107
0.0105
0.0105
3,950
-0.00(-1.87%)
Sep 19, 2023
0.0105
0.0110
0.0104
0.0107
15,871
-0.00(-6.96%)
Sep 18, 2023
0.0114
0.0115
0.0105
0.0115
39,469
-0.00(-4.17%)
Sep 15, 2023
0.0105
0.0120
0.0104
0.0120
220,026
+0.00(+3.45%)
Sep 14, 2023
0.0110
0.0118
0.0104
0.0116
90,501
+0.00(+5.45%)
Sep 13, 2023
0.0110
0.0116
0.0110
0.0110
171,659
+0.00(+3.77%)
Sep 12, 2023
0.0124
0.0124
0.0104
0.0106
173,176
+0.00(+1.92%)
Sep 11, 2023
0.0120
0.0120
0.0104
0.0104
61,991
-0.00(-8.77%)
Sep 08, 2023
0.0136
0.0136
0.0114
0.0114
658,251
-0.00(-19.15%)
Sep 07, 2023
0.0141
0.0145
0.0120
0.0141
3,761
+0.00(+0.71%)
Sep 06, 2023
0.0114
0.0140
0.0114
0.0140
22,620
+0.00(+10.24%)
Sep 05, 2023
0.0127
0.0130
0.0120
0.0127
215,846
-0.00(-5.93%)
Sep 01, 2023
0.0120
0.0138
0.0120
0.0135
63,560
-0.00(-1.46%)
Aug 31, 2023
0.0136
0.0140
0.0120
0.0137
49,585
-0.00(-2.14%)
Aug 30, 2023
0.0154
0.0154
0.0140
0.0140
27,787
-0.00(-9.09%)
Aug 29, 2023
0.0130
0.0154
0.0130
0.0154
6,750
+0.00(+2.67%)
Aug 28, 2023
0.0130
0.0150
0.0130
0.0150
19,369
-0.00(-6.25%)
Aug 25, 2023
0.0120
0.0160
0.0104
0.0160
75,886
+0.00(+18.52%)
Aug 24, 2023
0.0155
0.0160
0.0135
0.0135
30,398
-0.00(-14.01%)
Aug 23, 2023
0.0157
0.0158
0.0150
0.0157
50,100
+0.00(+1.95%)
Aug 22, 2023
0.0168
0.0168
0.0154
0.0154
37,405
+0.00(+0.00%)
Aug 21, 2023
0.0150
0.0160
0.0150
0.0154
20,501
+0.00(+0.00%)
Aug 18, 2023
0.0168
0.0168
0.0150
0.0154
15,700
+0.00(+2.67%)
Aug 17, 2023
0.0170
0.0170
0.0110
0.0150
140,556
-0.00(-11.76%)
Aug 16, 2023
0.0137
0.0170
0.0130
0.0170
176,094
+0.00(+36.00%)
Aug 15, 2023
0.0137
0.0162
0.0125
0.0125
354,253
-0.00(-3.85%)
Aug 14, 2023
0.0133
0.0133
0.0124
0.0130
209,155
+0.00(+12.07%)
Aug 11, 2023
0.0159
0.0159
0.0112
0.0116
70,641
+0.00(+5.45%)
Aug 10, 2023
0.0169
0.0169
0.0091
0.0110
698,148
-0.01(-31.25%)
Aug 09, 2023
0.0130
0.0160
0.0087
0.0160
664,428
+0.00(+6.67%)
Aug 08, 2023
0.0145
0.0150
0.0130
0.0150
154,171
+0.00(+12.78%)
Aug 07, 2023
0.0143
0.0160
0.0133
0.0133
14,218
-0.00(-21.30%)
Aug 04, 2023
0.0160
0.0169
0.0120
0.0169
147,417
+0.00(+32.03%)
Aug 03, 2023
0.0124
0.0128
0.0104
0.0128
54,698
+0.00(+4.07%)
Aug 02, 2023
0.0128
0.0128
0.0120
0.0123
85,942
-0.00(-3.91%)
Aug 01, 2023
0.0134
0.0154
0.0104
0.0128
25,016
-0.00(-12.33%)
Jul 31, 2023
0.0160
0.0160
0.0120
0.0146
19,655
+0.00(+1.39%)
Jul 28, 2023
0.0121
0.0154
0.0121
0.0144
10,879
+0.00(+2.86%)
Jul 27, 2023
0.0135
0.0160
0.0130
0.0140
45,166
-0.00(-7.28%)
Jul 26, 2023
0.0147
0.0169
0.0130
0.0151
49,964
-0.00(-3.82%)
Jul 25, 2023
0.0154
0.0165
0.0121
0.0157
205,852
+0.00(+1.95%)
Jul 24, 2023
0.0150
0.0169
0.0115
0.0154
117,629
-0.00(-9.41%)
Jul 21, 2023
0.0175
0.0175
0.0162
0.0170
4,902
+0.00(+6.25%)
Jul 20, 2023
0.0166
0.0166
0.0150
0.0160
68,511
-0.00(-3.03%)
Jul 19, 2023
0.0180
0.0180
0.0150
0.0165
19,984
-0.00(-8.33%)
Jul 18, 2023
0.0159
0.0184
0.0150
0.0180
219,712
+0.00(+19.21%)
Jul 17, 2023
0.0170
0.0170
0.0150
0.0151
16,512
-0.00(-16.11%)
Jul 14, 2023
0.0170
0.0184
0.0157
0.0180
125,697
+0.00(+20.00%)
Jul 13, 2023
0.0157
0.0162
0.0150
0.0150
3,823
-0.00(-6.25%)
Jul 12, 2023
0.0166
0.0166
0.0154
0.0160
148,074
-0.00(-5.88%)
Jul 11, 2023
0.0170
0.0170
0.0157
0.0170
316,200
-0.00(-11.92%)
Jul 10, 2023
0.0170
0.0193
0.0170
0.0193
79,244
-0.00(-0.52%)
Jul 07, 2023
0.0151
0.0200
0.0150
0.0194
178,762
-0.00(-3.00%)
Jul 06, 2023
0.0197
0.0200
0.0123
0.0200
221,197
+0.00(+3.63%)
Jul 05, 2023
0.0192
0.0200
0.0180
0.0193
459,032
-0.00(-0.52%)
Jul 03, 2023
0.0199
0.0200
0.0180
0.0194
181,798
-0.00(-2.51%)
Jun 30, 2023
0.0199
0.0200
0.0199
0.0199
94,454
+0.00(+0.00%)
Jun 29, 2023
0.0200
0.0200
0.0199
0.0199
80,212
-0.00(-0.50%)
Jun 28, 2023
0.0195
0.0200
0.0195
0.0200
156,880
+0.00(+1.52%)
Jun 27, 2023
0.0197
0.0201
0.0190
0.0197
163,588
-0.00(-1.01%)
Jun 26, 2023
0.0204
0.0204
0.0190
0.0199
116,240
-0.00(-0.50%)
Jun 23, 2023
0.0200
0.0200
0.0199
0.0200
6,565
+0.00(+0.00%)
Jun 22, 2023
0.0200
0.0200
0.0199
0.0200
251,550
+0.00(+1.52%)
Jun 21, 2023
0.0221
0.0221
0.0194
0.0197
189,934
-0.00(-9.63%)
Jun 20, 2023
0.0239
0.0250
0.0200
0.0218
251,025
-0.00(-3.96%)
Jun 16, 2023
0.0250
0.0250
0.0210
0.0227
19,429
-0.00(-3.81%)
Jun 15, 2023
0.0250
0.0267
0.0218
0.0236
149,037
+0.00(+0.43%)
Jun 14, 2023
0.0200
0.0255
0.0200
0.0235
341,729
-0.00(-16.07%)
Jun 13, 2023
0.0278
0.0300
0.0200
0.0280
130,141
+0.00(+1.82%)
Jun 12, 2023
0.0267
0.0300
0.0201
0.0275
41,296
+0.00(+0.00%)
Jun 09, 2023
0.0220
0.0300
0.0220
0.0275
22,150
+0.00(+0.00%)
Jun 08, 2023
0.0200
0.0300
0.0200
0.0275
34,660
+0.00(+4.17%)
Jun 07, 2023
0.0264
0.0307
0.0200
0.0264
115,280
-0.00(-11.41%)
Jun 06, 2023
0.0294
0.0300
0.0264
0.0298
82,872
+0.00(+4.56%)
Jun 05, 2023
0.0310
0.0340
0.0200
0.0285
500,851
-0.00(-8.06%)
Jun 02, 2023
0.0338
0.0350
0.0310
0.0310
37,609
-0.00(-7.46%)
Jun 01, 2023
0.0338
0.0350
0.0330
0.0335
363,612
+0.00(+2.13%)
May 31, 2023
0.0290
0.0328
0.0290
0.0328
13,780
-0.00(-3.53%)
May 30, 2023
0.0398
0.0487
0.0330
0.0340
217,278
-0.01(-19.05%)
May 26, 2023
0.0417
0.0500
0.0330
0.0420
129,515
-0.00(-6.67%)
May 25, 2023
0.0495
0.0550
0.0450
0.0450
164,127
-0.00(-7.60%)
May 24, 2023
0.0600
0.0600
0.0390
0.0487
189,454
-0.01(-18.83%)
May 23, 2023
0.0555
0.0600
0.0505
0.0600
7,058
+0.01(+20.00%)
May 22, 2023
0.0365
0.0640
0.0365
0.0500
178,173
-0.01(-23.08%)
May 19, 2023
0.0600
0.0650
0.0320
0.0650
177,209
+0.01(+8.33%)
May 18, 2023
0.0400
0.0600
0.0290
0.0600
121,791
+0.02(+50.00%)
May 17, 2023
0.0280
0.0498
0.0280
0.0400
842,222
+0.01(+48.15%)
May 16, 2023
0.0180
0.0270
0.0180
0.0270
167,232
+0.01(+42.11%)
May 15, 2023
0.0180
0.0260
0.0135
0.0190
205,824
+0.01(+40.74%)
May 12, 2023
0.0191
0.0196
0.0135
0.0135
955,911
-0.00(-15.63%)
May 11, 2023
0.0185
0.0185
0.0160
0.0160
815,185
-0.00(-8.57%)
May 10, 2023
0.0275
0.0275
0.0123
0.0175
1,536,470
-0.01(-41.67%)
May 09, 2023
0.0299
0.0300
0.0275
0.0300
437,953
+0.00(+0.33%)
May 08, 2023
0.0347
0.0366
0.0299
0.0299
128,500
-0.00(-6.56%)
May 05, 2023
0.0313
0.0327
0.0298
0.0320
31,554
+0.00(+2.24%)
May 04, 2023
0.0300
0.0327
0.0300
0.0313
35,536
+0.00(+0.97%)
May 03, 2023
0.0305
0.0322
0.0290
0.0310
263,689
+0.00(+3.33%)
May 02, 2023
0.0320
0.0338
0.0300
0.0300
313,479
-0.00(-8.26%)
May 01, 2023
0.0374
0.0374
0.0320
0.0327
80,801
-0.00(-11.14%)
Apr 28, 2023
0.0350
0.0368
0.0350
0.0368
69,717
-0.00(-0.81%)
Apr 27, 2023
0.0370
0.0373
0.0330
0.0371
67,502
+0.00(+10.42%)
Apr 26, 2023
0.0369
0.0375
0.0323
0.0336
515,997
+0.00(+11.63%)
Apr 25, 2023
0.0300
0.0334
0.0300
0.0301
22,543
-0.00(-10.15%)
Apr 24, 2023
0.0332
0.0335
0.0310
0.0335
206,945
+0.00(+1.82%)
Apr 21, 2023
0.0325
0.0374
0.0322
0.0329
109,401
+0.00(+4.78%)
Apr 20, 2023
0.0300
0.0327
0.0300
0.0314
54,488
+0.00(+0.32%)
Apr 19, 2023
0.0320
0.0338
0.0300
0.0313
222,802
-0.00(-7.67%)
Apr 18, 2023
0.0310
0.0343
0.0300
0.0339
775,351
+0.00(+9.35%)
Apr 17, 2023
0.0264
0.0324
0.0262
0.0310
336,036
+0.00(+7.64%)
Apr 14, 2023
0.0261
0.0306
0.0261
0.0288
176,952
+0.00(+5.11%)
Apr 13, 2023
0.0290
0.0324
0.0274
0.0274
222,615
-0.00(-7.12%)
Apr 12, 2023
0.0338
0.0338
0.0294
0.0295
442,237
-0.00(-4.53%)
Apr 11, 2023
0.0340
0.0346
0.0309
0.0309
739,889
-0.00(-6.93%)
Apr 10, 2023
0.0416
0.0416
0.0332
0.0332
62,581
-0.00(-3.77%)
Apr 06, 2023
0.0300
0.0350
0.0300
0.0345
85,575
+0.00(+0.58%)
Apr 05, 2023
0.0360
0.0367
0.0307
0.0343
711,110
-0.00(-7.30%)
Apr 04, 2023
0.0372
0.0380
0.0370
0.0370
31,338
-0.00(-2.63%)
Apr 03, 2023
0.0350
0.0395
0.0350
0.0380
2,936
+0.00(+5.56%)
Mar 31, 2023
0.0377
0.0418
0.0360
0.0360
119,755
-0.01(-17.05%)
Mar 30, 2023
0.0422
0.0440
0.0390
0.0434
60,573
+0.00(+2.84%)
Mar 29, 2023
0.0404
0.0449
0.0404
0.0422
55,025
+0.00(+5.50%)
Mar 28, 2023
0.0350
0.0400
0.0350
0.0400
146,628
+0.00(+0.00%)
Mar 27, 2023
0.0350
0.0400
0.0350
0.0400
224,108
+0.00(+7.82%)
Mar 24, 2023
0.0439
0.0456
0.0365
0.0371
585,498
-0.01(-19.35%)
Mar 23, 2023
0.0445
0.0477
0.0431
0.0460
254,721
+0.00(+2.22%)
Mar 22, 2023
0.0462
0.0533
0.0450
0.0450
97,790
-0.00(-9.82%)
Mar 21, 2023
0.0510
0.0523
0.0475
0.0499
157,105
-0.00(-1.19%)
Mar 20, 2023
0.0517
0.0533
0.0478
0.0505
193,669
-0.00(-0.98%)
Mar 17, 2023
0.0522
0.0533
0.0500
0.0510
105,758
-0.00(-4.32%)
Mar 16, 2023
0.0516
0.0557
0.0516
0.0533
112,446
+0.00(+3.29%)
Mar 15, 2023
0.0514
0.0544
0.0491
0.0516
277,621
-0.00(-0.77%)
Mar 14, 2023
0.0600
0.0659
0.0462
0.0520
706,928
-0.01(-17.20%)
Mar 13, 2023
0.0697
0.0729
0.0614
0.0628
227,616
-0.01(-7.92%)
Mar 10, 2023
0.0610
0.0733
0.0610
0.0682
79,817
-0.00(-5.80%)
Mar 09, 2023
0.0680
0.0731
0.0668
0.0724
36,642
+0.00(+5.39%)
Mar 08, 2023
0.0695
0.0750
0.0680
0.0687
174,727
-0.00(-4.58%)
Mar 07, 2023
0.0710
0.0720
0.0655
0.0720
119,419
-0.00(-3.87%)
Mar 06, 2023
0.0735
0.0749
0.0680
0.0749
128,623
+0.00(+0.94%)
Mar 03, 2023
0.0740
0.0742
0.0698
0.0742
60,586
+0.00(+1.64%)
Mar 02, 2023
0.0715
0.0744
0.0669
0.0730
74,725
-0.00(-0.27%)
Mar 01, 2023
0.0715
0.0733
0.0667
0.0732
111,256
+0.00(+4.57%)
Feb 28, 2023
0.0710
0.0772
0.0691
0.0700
14,803
-0.00(-1.41%)
Feb 27, 2023
0.0780
0.0780
0.0699
0.0710
139,673
-0.00(-1.66%)
Feb 24, 2023
0.0733
0.0760
0.0717
0.0722
136,054
-0.00(-5.00%)
Feb 23, 2023
0.0781
0.0818
0.0760
0.0760
53,677
+0.00(+0.00%)
Feb 22, 2023
0.0819
0.0819
0.0760
0.0760
59,783
-0.00(-5.00%)
Feb 21, 2023
0.0830
0.0859
0.0792
0.0800
190,185
-0.00(-3.38%)
Feb 17, 2023
0.0843
0.0859
0.0800
0.0828
70,514
-0.00(-3.72%)
Feb 16, 2023
0.0856
0.0863
0.0808
0.0860
44,333
-0.00(-0.58%)
Feb 15, 2023
0.0817
0.0895
0.0817
0.0865
100,973
-0.00(-3.24%)
Feb 14, 2023
0.0879
0.0899
0.0790
0.0894
218,225
+0.00(+3.59%)
Feb 13, 2023
0.0734
0.0871
0.0734
0.0863
237,703
+0.00(+4.73%)
Feb 10, 2023
0.0861
0.0870
0.0770
0.0824
483,633
+0.00(+0.61%)
Feb 09, 2023
0.0900
0.0916
0.0805
0.0819
751,723
-0.01(-10.30%)
Feb 08, 2023
0.0980
0.0980
0.0900
0.0913
232,600
-0.01(-5.97%)
Feb 07, 2023
0.1020
0.1022
0.0900
0.0971
196,135
-0.00(-3.09%)
Feb 06, 2023
0.1089
0.1200
0.1000
0.1002
149,054
-0.00(-1.09%)
Feb 03, 2023
0.1002
0.1024
0.1002
0.1013
97,949
-0.01(-4.70%)
Feb 02, 2023
0.1060
0.1107
0.0980
0.1063
446,630
-0.01(-6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.