Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 10, 2016 1.202 1.202 1.202 0 +0.12(+11.61%)
Oct 07, 2016 1.077 1.077 1.077 0 +0.00(+0.19%)
Oct 03, 2016 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Sep 30, 2016 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Sep 29, 2016 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Sep 28, 2016 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Sep 27, 2016 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.