Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

N/A UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 28, 2020 0.1400 0.1400 0.1400 0.1400 742 -0.06(-30.00%)
Jan 23, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 17, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jan 16, 2020 0.2095 0.2095 0.2000 0.2050 1,591 +0.05(+36.67%)
Jan 15, 2020 0.1155 0.1700 0.1155 0.1500 6,458 +0.03(+25.00%)
Jan 14, 2020 0.1200 0.1200 0.1200 0.1200 1,500 -0.00(-0.08%)
Jan 13, 2020 0.1850 0.1850 0.1201 0.1201 1,100 -0.03(-19.93%)
Jan 10, 2020 0.1200 0.2095 0.1200 0.1500 5,400 +0.03(+25.00%)
Jan 09, 2020 0.1200 0.1200 0.1200 29 +0.00(+0.00%)
Jan 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Jan 02, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 31, 2019 0.1250 0.1250 0.1200 0.1200 800 +0.00(+0.00%)
Dec 30, 2019 0.1110 0.1700 0.1110 0.1200 16,120 +0.01(+8.11%)
Dec 27, 2019 0.1110 0.1400 0.1110 0.1110 8,200 -0.00(-0.09%)
Dec 26, 2019 0.1110 0.1111 0.1110 0.1111 1,000 +0.00(+0.09%)
Dec 24, 2019 0.1110 0.1150 0.1110 0.1110 8,700 -0.02(-14.62%)
Dec 19, 2019 0.1300 0.1300 0.1300 0 +0.02(+17.12%)
Dec 17, 2019 0.1110 0.1110 0.1110 0 -0.00(-1.77%)
Dec 16, 2019 0.1110 0.1205 0.1110 0.1130 4,500 -0.01(-5.83%)
Dec 13, 2019 0.1110 0.1750 0.1110 0.1200 12,100 -0.03(-20.00%)
Dec 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2019 0.1500 0.1500 0.1500 0.1500 1,001 +0.02(+14.94%)
Dec 06, 2019 0.1305 0.1305 0.1305 0.1305 500 -0.11(-45.62%)
Dec 05, 2019 0.1150 0.2400 0.1150 0.2400 5,150 +0.12(+100.00%)
Dec 04, 2019 0.1200 0.1200 0.1200 0.1200 240 -0.03(-17.98%)
Dec 03, 2019 0.1425 0.1463 0.1425 0.1463 1,651 +0.01(+8.37%)
Dec 02, 2019 0.2500 0.2500 0.1200 0.1350 2,737 -0.10(-43.75%)
Nov 29, 2019 0.1305 0.2400 0.1305 0.2400 9,900 +0.12(+108.70%)
Nov 25, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 22, 2019 0.1500 0.1800 0.1150 0.1150 3,200 -0.02(-13.21%)
Nov 21, 2019 0.1325 0.1325 0.1325 0.1325 250 -0.05(-26.39%)
Nov 19, 2019 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Nov 18, 2019 0.1500 0.1500 0.1500 0.1500 533 +0.00(+0.00%)
Nov 15, 2019 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Nov 14, 2019 0.1500 0.1500 0.1500 0.1500 100 -0.02(-9.91%)
Nov 12, 2019 0.1665 0.1665 0.1665 0 +0.02(+11.00%)
Nov 11, 2019 0.1500 0.1500 0.1500 0.1500 726 -0.10(-40.00%)
Nov 08, 2019 0.2475 0.2500 0.2475 0.2500 1,600 -0.01(-3.99%)
Nov 07, 2019 0.1500 0.2604 0.1500 0.2604 890 +0.08(+44.67%)
Nov 05, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 04, 2019 0.1325 0.1800 0.1325 0.1800 200 -0.10(-35.71%)
Nov 01, 2019 0.2925 0.2925 0.2500 0.2800 9,500 +0.17(+152.25%)
Oct 31, 2019 0.2300 0.3000 0.1001 0.1110 25,076 -0.12(-51.74%)
Oct 30, 2019 0.2300 0.2300 0.2300 0.2300 270 +0.02(+11.43%)
Oct 29, 2019 0.2156 0.2156 0.2064 0.2064 384 +0.09(+79.48%)
Oct 28, 2019 0.1800 0.1800 0.1150 0.1150 3,600 -0.06(-36.11%)
Oct 25, 2019 0.0500 0.1800 0.0500 0.1800 200 +0.00(+0.00%)
Oct 24, 2019 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Oct 23, 2019 0.1800 0.1800 0.1800 0.1800 352 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.1800 0.1800 0.1800 3,566 +0.00(+0.00%)
Oct 21, 2019 0.1800 0.1800 0.1800 0.1800 2,601 +0.00(+0.00%)
Oct 18, 2019 0.1800 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
Oct 17, 2019 0.1800 0.1800 0.1800 0.1800 210 +0.00(+0.00%)
Oct 16, 2019 0.1800 0.1800 0.1100 0.1800 2,214 +0.00(+0.00%)
Oct 15, 2019 0.2000 0.2300 0.1800 0.1800 26,888 +0.00(+0.00%)
Oct 14, 2019 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Oct 11, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Oct 10, 2019 0.1800 0.1800 0.1800 0.1800 6,169 +0.00(+0.00%)
Oct 07, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 04, 2019 0.1800 0.1800 0.1800 0.1800 3,100 +0.00(+0.00%)
Oct 03, 2019 0.1800 0.1800 0.1800 0.1800 427 -0.04(-19.10%)
Oct 02, 2019 0.2200 0.2299 0.2200 0.2225 7,393 +0.01(+2.63%)
Oct 01, 2019 0.1800 0.2168 0.1800 0.2168 2,412 +0.04(+20.38%)
Sep 27, 2019 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Sep 26, 2019 0.1750 0.1801 0.1750 0.1801 42,184 +0.08(+80.10%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 111 +0.05(+81.82%)
Sep 23, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 20, 2019 0.0650 0.0650 0.0650 35 +0.00(+0.00%)
Sep 19, 2019 0.0650 0.0650 0.0650 0.0650 693 -0.04(-40.91%)
Sep 18, 2019 0.1050 0.1100 0.1050 0.1100 3,400 +0.01(+4.76%)
Sep 17, 2019 0.1300 0.1300 0.1050 0.1050 1,306 -0.01(-4.55%)
Sep 13, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2019 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+2.80%)
Sep 11, 2019 0.1070 0.1070 0.1070 0.1070 155 -0.00(-2.73%)
Sep 10, 2019 0.1276 0.1276 0.1100 0.1100 2,778 -0.02(-15.38%)
Sep 09, 2019 0.1175 0.1800 0.1175 0.1300 16,040 +0.00(+0.00%)
Sep 06, 2019 0.1300 0.1300 0.1300 0.1300 1,100 +0.02(+18.18%)
Sep 04, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Sep 03, 2019 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Aug 28, 2019 0.1300 0.1300 0.1300 0 -0.04(-25.29%)
Aug 27, 2019 0.1373 0.1800 0.1050 0.1740 43,003 +0.12(+216.36%)
Aug 26, 2019 0.0550 0.0550 0.0550 0.0550 275 +0.00(+10.00%)
Aug 23, 2019 0.0800 0.0800 0.0500 0.0500 2,600 -0.02(-33.33%)
Aug 22, 2019 0.0750 0.1449 0.0500 0.0750 3,123 -0.06(-46.16%)
Aug 21, 2019 0.1435 0.1435 0.1393 0.1393 500 +0.03(+26.64%)
Aug 20, 2019 0.1100 0.1100 0.1100 0.1100 9,765 +0.00(+0.00%)
Aug 19, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 16, 2019 0.1100 0.1100 0.1100 0.1100 400 -0.03(-18.52%)
Aug 15, 2019 0.1100 0.1350 0.1100 0.1350 4,472 +0.01(+10.66%)
Aug 14, 2019 0.1220 0.1220 0.1220 67 +0.00(+0.00%)
Aug 07, 2019 0.1220 0.1220 0.1220 0 -0.00(-0.81%)
Aug 06, 2019 0.1230 0.1230 0.1230 0.1230 9,001 +0.00(+0.00%)
Aug 05, 2019 0.1230 0.1230 0.1230 0.1230 500 +0.00(+2.50%)
Aug 01, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jul 31, 2019 0.1350 0.1350 0.1350 0.1350 10,625 +0.02(+12.50%)
Jul 30, 2019 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Jul 25, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Jul 23, 2019 0.1350 0.1350 0.1150 0.1350 11,416 +0.02(+17.39%)
Jul 22, 2019 0.1175 0.1175 0.1150 0.1150 658 -0.02(-14.81%)
Jul 19, 2019 0.1350 0.1350 0.1350 0.1350 400 -0.01(-6.83%)
Jul 18, 2019 0.1200 0.1449 0.1200 0.1449 10,988 +0.05(+52.53%)
Jul 16, 2019 0.0950 0.0950 0.0950 0 -0.02(-19.15%)
Jul 12, 2019 0.1175 0.1175 0.1175 0 +0.00(+3.98%)
Jul 11, 2019 0.1400 0.1449 0.1130 0.1130 17,124 -0.00(-3.00%)
Jul 10, 2019 0.1100 0.1448 0.1100 0.1165 2,500 +0.01(+5.91%)
Jul 09, 2019 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Jul 08, 2019 0.1120 0.1500 0.1100 0.1100 39,071 -0.01(-8.41%)
Jul 05, 2019 0.1296 0.1296 0.1201 0.1201 10,400 +0.00(+0.00%)
Jul 03, 2019 0.1301 0.1301 0.1201 0.1201 6,900 -0.02(-14.21%)
Jul 01, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2019 0.1400 0.1400 0.1400 20 +0.00(+0.00%)
Jun 27, 2019 0.1400 0.1400 0.1400 0.1400 1,112 +0.00(+0.00%)
Jun 26, 2019 0.1201 0.1947 0.1201 0.1400 5,530 +0.00(+0.00%)
Jun 25, 2019 0.1400 0.1948 0.1400 0.1400 7,050 +0.01(+7.69%)
Jun 24, 2019 0.2000 0.2000 0.1300 0.1300 1,185 -0.01(-9.09%)
Jun 20, 2019 0.1430 0.1430 0.1430 0 -0.06(-29.17%)
Jun 19, 2019 0.2010 0.2019 0.1400 0.2019 17,272 +0.01(+6.26%)
Jun 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 14, 2019 0.1575 0.1999 0.1575 0.1900 3,300 +0.06(+50.20%)
Jun 13, 2019 0.1202 0.1265 0.1202 0.1265 875 +0.01(+5.24%)
Jun 12, 2019 0.1202 0.1202 0.1202 0.1202 5,500 -0.10(-45.06%)
Jun 10, 2019 0.2188 0.2188 0.2188 0 -0.01(-4.83%)
Jun 07, 2019 0.2299 0.2299 0.2299 0.2299 200 +0.11(+90.00%)
Jun 06, 2019 0.1210 0.1210 0.1210 0.1210 112 +0.00(+0.75%)
Jun 05, 2019 0.2366 0.2464 0.1201 0.1201 5,310 +0.01(+9.08%)
Jun 04, 2019 0.1101 0.1101 0.1101 0.1101 500 -0.07(-38.83%)
Jun 03, 2019 0.1600 0.1800 0.1600 0.1800 10,190 +0.03(+20.00%)
May 31, 2019 0.2488 0.2490 0.1500 0.1500 4,700 +0.04(+36.36%)
May 30, 2019 0.1100 0.1100 0.1100 5 +0.00(+0.00%)
May 29, 2019 0.1940 0.1940 0.1100 0.1100 500 -0.04(-26.67%)
May 24, 2019 0.1500 0.1500 0.1500 0 +0.04(+38.89%)
May 23, 2019 0.1700 0.1700 0.1080 0.1080 22,713 -0.05(-32.50%)
May 22, 2019 0.1600 0.1600 0.1592 0.1600 3,841 -0.02(-11.11%)
May 20, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2019 0.1800 0.1800 0.1800 0.1800 9,800 -0.05(-21.74%)
May 15, 2019 0.2300 0.2300 0.2300 0 +0.05(+25.07%)
May 14, 2019 0.1839 0.1839 0.1839 76 +0.00(+0.00%)
May 13, 2019 0.1800 0.1839 0.1800 0.1839 3,920 +0.00(+2.11%)
May 10, 2019 0.2100 0.2100 0.1801 0.1801 500 -0.01(-6.15%)
May 09, 2019 0.1919 0.1919 0.1919 0.1919 684 +0.01(+4.63%)
May 08, 2019 0.1810 0.2000 0.1810 0.1834 11,244 -0.01(-4.73%)
May 07, 2019 0.2000 0.2055 0.1810 0.1925 1,250 -0.04(-16.30%)
May 06, 2019 0.2300 0.2300 0.2300 0.2300 750 +0.00(+0.00%)
May 03, 2019 0.2300 0.2300 0.2024 0.2300 15,200 +0.03(+15.00%)
May 02, 2019 0.2299 0.2299 0.2000 0.2000 7,306 +0.00(+0.00%)
May 01, 2019 0.2200 0.2200 0.2000 0.2000 6,297 -0.02(-9.09%)
Apr 30, 2019 0.2150 0.2300 0.2150 0.2200 7,715 +0.00(+0.00%)
Apr 29, 2019 0.2200 0.2200 0.2200 0.2200 170 -0.02(-8.30%)
Apr 26, 2019 0.2398 0.2399 0.2300 0.2399 5,300 +0.00(+1.35%)
Apr 25, 2019 0.2379 0.2379 0.2367 0.2367 3,002 +0.00(+0.00%)
Apr 24, 2019 0.2367 0.2367 0.2367 16 +0.00(+0.00%)
Apr 23, 2019 0.2399 0.2399 0.2367 0.2367 1,100 +0.04(+18.35%)
Apr 22, 2019 0.2000 0.2000 0.2000 0.2000 3,800 -0.01(-4.76%)
Apr 18, 2019 0.2300 0.2300 0.2000 0.2100 13,200 +0.00(+0.00%)
Apr 17, 2019 0.2100 0.2100 0.2100 0.2100 500 -0.00(-1.13%)
Apr 16, 2019 0.2150 0.2300 0.2115 0.2124 2,275 -0.00(-1.21%)
Apr 15, 2019 0.2150 0.2150 0.2150 0.2150 100 -0.01(-2.27%)
Apr 12, 2019 0.2314 0.2470 0.2200 0.2200 2,900 +0.01(+3.97%)
Apr 11, 2019 0.2000 0.2470 0.2000 0.2116 11,893 +0.01(+5.80%)
Apr 10, 2019 0.2030 0.2150 0.2000 0.2000 38,670 -0.00(-0.50%)
Apr 09, 2019 0.2012 0.2256 0.2010 0.2010 6,186 -0.04(-16.22%)
Apr 08, 2019 0.2498 0.2500 0.2399 0.2399 6,781 -0.01(-3.07%)
Apr 05, 2019 0.2100 0.2475 0.2100 0.2475 5,100 +0.03(+12.19%)
Apr 04, 2019 0.2206 0.2206 0.2206 0.2206 1,000 -0.03(-11.76%)
Apr 03, 2019 0.2500 0.2500 0.2500 0.2500 3,700 +0.00(+0.00%)
Apr 02, 2019 0.2500 0.2500 0.2500 0.2500 2,100 -0.00(-0.79%)
Apr 01, 2019 0.2500 0.2800 0.2500 0.2520 2,300 -0.04(-13.93%)
Mar 29, 2019 0.2500 0.2977 0.2500 0.2928 6,300 +0.04(+17.12%)
Mar 28, 2019 0.2050 0.2500 0.2050 0.2500 2,801 +0.02(+10.38%)
Mar 27, 2019 0.2400 0.2976 0.2265 0.2265 3,316 -0.01(-5.62%)
Mar 26, 2019 0.2210 0.2980 0.2098 0.2400 28,906 +0.01(+4.35%)
Mar 25, 2019 0.2199 0.2500 0.2199 0.2300 31,122 -0.02(-8.00%)
Mar 22, 2019 0.2500 0.2500 0.2500 0.2500 10,300 +0.00(+0.00%)
Mar 21, 2019 0.2500 0.2500 0.2430 0.2500 8,343 -0.03(-10.71%)
Mar 20, 2019 0.3000 0.3000 0.2800 0.2800 9,650 +0.00(+0.00%)
Mar 19, 2019 0.2674 0.2950 0.2500 0.2800 52,411 +0.01(+4.87%)
Mar 18, 2019 0.2100 0.2680 0.2100 0.2670 45,276 +0.02(+7.23%)
Mar 15, 2019 0.2404 0.2490 0.2304 0.2490 20,200 +0.05(+24.50%)
Mar 14, 2019 0.2150 0.2217 0.2000 0.2000 51,900 -0.02(-9.09%)
Mar 13, 2019 0.2200 0.2200 0.2200 0.2200 750 +0.02(+8.91%)
Mar 12, 2019 0.2540 0.2540 0.2020 0.2020 6,591 -0.06(-22.78%)
Mar 11, 2019 0.2689 0.2689 0.2500 0.2616 990 +0.04(+18.91%)
Mar 08, 2019 0.2689 0.2689 0.2200 0.2200 1,600 -0.00(-0.14%)
Mar 07, 2019 0.2800 0.2800 0.2203 0.2203 24,730 -0.00(-1.21%)
Mar 06, 2019 0.2790 0.2790 0.2230 0.2230 800 -0.07(-22.84%)
Mar 05, 2019 0.2890 0.2890 0.2890 30 +0.00(+0.00%)
Mar 04, 2019 0.2224 0.2891 0.2030 0.2890 32,435 +0.05(+22.20%)
Mar 01, 2019 0.2800 0.2800 0.2365 0.2365 13,900 -0.00(-0.21%)
Feb 28, 2019 0.2366 0.2600 0.2366 0.2370 12,624 -0.06(-20.97%)
Feb 27, 2019 0.2999 0.2999 0.2999 0.2999 500 +0.03(+9.45%)
Feb 26, 2019 0.2491 0.2999 0.2366 0.2740 34,138 -0.01(-5.09%)
Feb 25, 2019 0.3000 0.3000 0.2420 0.2887 19,583 -0.01(-3.77%)
Feb 22, 2019 0.3000 0.3235 0.3000 0.3000 6,800 +0.05(+20.00%)
Feb 21, 2019 0.2357 0.2500 0.2214 0.2500 8,810 +0.00(+0.00%)
Feb 20, 2019 0.2736 0.2895 0.2500 0.2500 16,460 -0.05(-16.64%)
Feb 19, 2019 0.3150 0.3300 0.2999 0.2999 4,575 -0.01(-2.66%)
Feb 15, 2019 0.3081 0.3081 0.3081 0.3081 600 +0.01(+2.70%)
Feb 14, 2019 0.3578 0.3578 0.3000 0.3000 6,070 -0.07(-17.92%)
Feb 12, 2019 0.3655 0.3655 0.3655 0 +0.03(+9.30%)
Feb 11, 2019 0.3648 0.3648 0.2590 0.3344 12,818 -0.03(-8.83%)
Feb 08, 2019 0.2580 0.3668 0.2550 0.3668 12,600 +0.10(+39.47%)
Feb 07, 2019 0.3000 0.3700 0.2630 0.2630 3,322 -0.03(-11.74%)
Feb 06, 2019 0.2980 0.2980 0.2980 0.2980 3,631 +0.04(+16.82%)
Feb 05, 2019 0.2941 0.2941 0.2551 0.2551 3,547 -0.04(-13.26%)
Feb 04, 2019 0.2970 0.3000 0.2550 0.2941 21,443 +0.03(+9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.