Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nibe Industrier Ab (OP: NDRBF )

4.500 -0.147 (-3.17%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 5.890 0 -0.03(-0.57%)
Jan 24, 2024 5.875 5.924 5.875 5.924 400 +0.35(+6.26%)
Jan 22, 2024 5.575 0 -0.04(-0.71%)
Jan 17, 2024 5.615 0 -0.29(-4.83%)
Jan 16, 2024 5.900 5.920 5.900 5.900 200 -0.50(-7.81%)
Jan 11, 2024 6.400 0 -0.16(-2.44%)
Jan 09, 2024 6.560 0 -0.14(-2.15%)
Jan 05, 2024 6.704 0 -0.04(-0.53%)
Jan 04, 2024 6.655 6.740 6.655 6.740 256 -0.24(-3.44%)
Dec 29, 2023 6.980 0 -0.31(-4.25%)
Dec 26, 2023 7.290 0 -0.01(-0.14%)
Dec 22, 2023 7.300 7.300 7.300 7.300 1,000 +0.70(+10.61%)
Dec 13, 2023 6.600 0 +0.40(+6.45%)
Dec 05, 2023 6.200 0 -0.38(-5.78%)
Nov 15, 2023 6.580 0 +0.16(+2.43%)
Nov 06, 2023 6.424 0 -0.07(-1.02%)
Nov 03, 2023 6.490 6.490 6.490 6.490 100 +0.70(+12.09%)
Oct 23, 2023 5.790 0 -0.06(-1.03%)
Oct 20, 2023 5.900 5.900 5.850 5.850 1,097 -0.39(-6.25%)
Oct 06, 2023 6.240 10 +0.06(+0.97%)
Oct 04, 2023 6.180 0 +0.35(+6.00%)
Sep 26, 2023 5.830 0 -0.03(-0.51%)
Sep 25, 2023 6.010 6.010 5.860 5.860 4,818 -0.18(-2.98%)
Sep 22, 2023 6.040 6.040 6.000 6.040 1,000 -0.46(-7.08%)
Sep 19, 2023 6.500 0 -0.04(-0.61%)
Sep 18, 2023 6.540 6.540 6.540 6.540 100 -0.34(-4.94%)
Sep 15, 2023 6.880 6.880 6.880 6.880 105 +0.00(+0.00%)
Sep 12, 2023 6.880 0 -0.42(-5.75%)
Sep 11, 2023 7.300 7.300 7.300 7.300 700 -0.13(-1.75%)
Sep 06, 2023 7.430 0 +0.13(+1.78%)
Sep 05, 2023 7.300 7.300 7.300 7.300 749 +0.18(+2.54%)
Aug 21, 2023 7.120 0 -0.34(-4.56%)
Aug 18, 2023 7.460 7.460 7.190 7.460 1,467 +0.11(+1.50%)
Aug 17, 2023 7.500 7.500 7.350 7.350 1,153 -0.55(-6.96%)
Aug 16, 2023 7.900 7.900 7.900 7.900 510 -0.60(-7.06%)
Aug 10, 2023 8.500 0 -0.30(-3.41%)
Aug 04, 2023 8.800 0 +0.30(+3.53%)
Aug 03, 2023 8.500 8.500 8.500 8.500 40,000 -0.50(-5.56%)
Jul 26, 2023 9.000 10 -0.21(-2.23%)
Jul 17, 2023 9.205 5 -0.01(-0.10%)
Jul 13, 2023 9.214 5 -0.04(-0.39%)
Jul 11, 2023 9.250 0 +0.15(+1.65%)
Jul 10, 2023 9.100 9.100 9.100 9.100 1,642 +0.26(+2.94%)
Jul 06, 2023 8.840 0 -0.84(-8.63%)
Jun 20, 2023 9.675 5 -0.42(-4.21%)
Jun 16, 2023 10.10 10.10 10.10 10.10 256 -0.20(-1.94%)
Jun 14, 2023 10.30 0 -0.04(-0.39%)
Jun 13, 2023 10.34 10.34 10.34 10.34 4,326 +0.34(+3.40%)
Jun 09, 2023 10.00 0 +0.04(+0.40%)
Jun 06, 2023 9.960 0 -1.14(-10.27%)
May 11, 2023 11.10 0 +0.03(+0.27%)
May 10, 2023 11.07 11.07 11.07 11.07 100 -0.04(-0.40%)
May 04, 2023 11.12 0 -0.29(-2.50%)
May 01, 2023 11.40 0 -0.14(-1.21%)
Apr 25, 2023 11.54 0 -0.11(-0.94%)
Apr 14, 2023 11.65 0 +0.09(+0.78%)
Apr 13, 2023 11.56 11.56 11.56 11.56 100 +0.68(+6.25%)
Apr 11, 2023 10.88 0 -0.38(-3.37%)
Mar 31, 2023 11.26 0 +0.15(+1.35%)
Mar 29, 2023 11.11 0 +0.61(+5.81%)
Mar 22, 2023 10.50 3,903 +0.00(+0.00%)
Mar 14, 2023 10.50 20 +0.50(+5.00%)
Mar 13, 2023 10.00 10.00 10.00 10.00 105 -0.50(-4.76%)
Feb 28, 2023 10.50 0 -0.70(-6.25%)
Feb 23, 2023 11.20 0 -0.60(-5.08%)
Feb 16, 2023 11.80 0 +0.55(+4.89%)
Feb 03, 2023 11.25 1 -0.25(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.