Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0084 0 -0.00(-2.33%)
Jan 29, 2024 0.0086 0.0086 0.0086 0.0086 1,392 +0.00(+0.00%)
Jan 26, 2024 0.0086 0.0086 0.0086 0.0086 1,020 +0.00(+14.67%)
Jan 25, 2024 0.0078 0.0078 0.0070 0.0075 20,150 -0.00(-5.06%)
Jan 24, 2024 0.0089 0.0089 0.0079 0.0079 14,306 +0.00(+9.72%)
Jan 23, 2024 0.0080 0.0082 0.0072 0.0072 41,464 -0.00(-10.00%)
Jan 22, 2024 0.0070 0.0080 0.0070 0.0080 114,472 +0.00(+14.29%)
Jan 19, 2024 0.0059 0.0073 0.0059 0.0070 274,942 -0.00(-30.00%)
Jan 18, 2024 0.0081 0.0100 0.0075 0.0100 270,866 +0.00(+11.11%)
Jan 17, 2024 0.0081 0.0090 0.0081 0.0090 17,914 -0.00(-1.10%)
Jan 16, 2024 0.0091 0.0091 0.0091 0.0091 12,075 +0.00(+13.75%)
Jan 12, 2024 0.0080 0.0080 0.0080 0.0080 4,100 +0.00(+0.00%)
Jan 11, 2024 0.0092 0.0092 0.0080 0.0080 10,717 -0.00(-13.04%)
Jan 10, 2024 0.0092 0.0092 0.0092 0.0092 1,330 +0.00(+0.00%)
Jan 09, 2024 0.0080 0.0092 0.0080 0.0092 37,000 -0.00(-2.13%)
Jan 08, 2024 0.0094 0.0094 0.0094 0.0094 40,436 -0.00(-4.08%)
Jan 05, 2024 0.0098 0.0098 0.0098 0.0098 500 +0.00(+4.26%)
Jan 04, 2024 0.0096 0.0096 0.0094 0.0094 14,564 -0.00(-9.62%)
Jan 03, 2024 0.0094 0.0104 0.0094 0.0104 96,604 +0.00(+11.83%)
Jan 02, 2024 0.0092 0.0094 0.0087 0.0093 928,059 +0.00(+1.09%)
Dec 29, 2023 0.0080 0.0094 0.0080 0.0092 175,100 +0.00(+13.58%)
Dec 28, 2023 0.0088 0.0094 0.0080 0.0081 103,250 -0.00(-13.83%)
Dec 27, 2023 0.0100 0.0100 0.0094 0.0094 16,691 -0.00(-8.74%)
Dec 26, 2023 0.0095 0.0104 0.0095 0.0103 35,590 +0.00(+10.75%)
Dec 22, 2023 0.0094 0.0099 0.0093 0.0093 64,650 +0.00(+8.14%)
Dec 20, 2023 0.0086 0 -0.00(-2.27%)
Dec 19, 2023 0.0093 0.0093 0.0088 0.0088 43,000 -0.00(-5.38%)
Dec 18, 2023 0.0100 0.0100 0.0093 0.0093 51,102 -0.00(-7.00%)
Dec 15, 2023 0.0098 0.0100 0.0093 0.0100 2,250 +0.00(+17.65%)
Dec 14, 2023 0.0098 0.0098 0.0085 0.0085 940 +0.00(+6.25%)
Dec 13, 2023 0.0080 0.0080 0.0080 0.0080 12,000 -0.00(-19.19%)
Dec 12, 2023 0.0095 0.0099 0.0095 0.0099 110,000 +0.00(+10.00%)
Dec 11, 2023 0.0088 0.0095 0.0080 0.0090 165,065 -0.00(-10.00%)
Dec 08, 2023 0.0080 0.0100 0.0080 0.0100 20,816 +0.00(+0.00%)
Dec 06, 2023 0.0100 0 +0.00(+0.00%)
Dec 05, 2023 0.0095 0.0100 0.0095 0.0100 1,500 -0.00(-8.26%)
Dec 04, 2023 0.0100 0.0113 0.0100 0.0109 516,000 +0.00(+36.25%)
Dec 01, 2023 0.0080 0.0080 0.0080 0.0080 1,500 +0.00(+0.00%)
Nov 30, 2023 0.0080 0.0109 0.0080 0.0080 349,186 -0.00(-15.79%)
Nov 29, 2023 0.0109 0.0109 0.0095 0.0095 2,000 +0.00(+18.75%)
Nov 28, 2023 0.0097 0.0100 0.0080 0.0080 10,400 -0.00(-25.23%)
Nov 27, 2023 0.0107 0.0110 0.0102 0.0107 18,600 -0.00(-2.73%)
Nov 24, 2023 0.0080 0.0110 0.0080 0.0110 11,200 -0.00(-2.65%)
Nov 21, 2023 0.0113 0 +0.00(+2.73%)
Nov 20, 2023 0.0110 0.0110 0.0110 0.0110 10,051 -0.00(-2.65%)
Nov 17, 2023 0.0120 0.0120 0.0113 0.0113 37,000 -0.00(-2.59%)
Nov 16, 2023 0.0111 0.0116 0.0111 0.0116 39,135 +0.00(+3.57%)
Nov 15, 2023 0.0116 0.0117 0.0112 0.0112 26,157 +0.00(+4.67%)
Nov 14, 2023 0.0055 0.0120 0.0055 0.0107 62,555 +0.00(+17.58%)
Nov 13, 2023 0.0082 0.0091 0.0082 0.0091 21,000 -0.00(-1.09%)
Nov 10, 2023 0.0092 0.0092 0.0092 0.0092 20,000 -0.00(-1.08%)
Nov 09, 2023 0.0093 0.0093 0.0093 0.0093 1,000 -0.00(-13.89%)
Nov 08, 2023 0.0090 0.0112 0.0081 0.0108 178,054 -0.00(-2.70%)
Nov 07, 2023 0.0130 0.0130 0.0080 0.0111 277,661 +0.00(+38.75%)
Nov 06, 2023 0.0076 0.0085 0.0076 0.0080 173,900 -0.00(-20.00%)
Nov 03, 2023 0.0076 0.0100 0.0076 0.0100 80,045 +0.00(+25.00%)
Nov 02, 2023 0.0088 0.0100 0.0080 0.0080 98,410 -0.00(-20.00%)
Nov 01, 2023 0.0087 0.0100 0.0084 0.0100 8,400 +0.00(+0.00%)
Oct 31, 2023 0.0113 0.0120 0.0074 0.0100 76,500 +0.00(+13.64%)
Oct 30, 2023 0.0102 0.0103 0.0088 0.0088 123,550 -0.00(-14.56%)
Oct 27, 2023 0.0103 0.0103 0.0103 0.0103 1,500 -0.00(-10.43%)
Oct 26, 2023 0.0120 0.0120 0.0103 0.0115 23,800 +0.00(+10.58%)
Oct 25, 2023 0.0104 0.0104 0.0104 0.0104 3,001 -0.00(-13.33%)
Oct 24, 2023 0.0102 0.0120 0.0095 0.0120 12,100 -0.00(-7.69%)
Oct 23, 2023 0.0144 0.0144 0.0125 0.0130 160,160 +0.00(+8.33%)
Oct 20, 2023 0.0116 0.0120 0.0100 0.0120 91,500 +0.00(+12.15%)
Oct 19, 2023 0.0126 0.0126 0.0107 0.0107 7,000 -0.00(-1.83%)
Oct 18, 2023 0.0117 0.0123 0.0107 0.0109 26,840 +0.00(+0.00%)
Oct 17, 2023 0.0095 0.0110 0.0095 0.0109 51,650 -0.00(-10.66%)
Oct 16, 2023 0.0125 0.0126 0.0107 0.0122 51,000 -0.00(-15.28%)
Oct 13, 2023 0.0144 0.0144 0.0144 0.0144 10,000 +0.00(+12.50%)
Oct 12, 2023 0.0128 0.0128 0.0128 0.0128 1,500 -0.00(-11.11%)
Oct 11, 2023 0.0120 0.0144 0.0097 0.0144 186,298 +0.00(+12.50%)
Oct 10, 2023 0.0128 0.0128 0.0128 0.0128 15,100 -0.00(-5.19%)
Oct 09, 2023 0.0135 0.0135 0.0097 0.0135 131,300 +0.00(+8.87%)
Oct 06, 2023 0.0124 0.0124 0.0124 0.0124 4,000 +0.00(+5.08%)
Oct 05, 2023 0.0120 0.0120 0.0118 0.0118 11,000 -0.00(-0.84%)
Oct 04, 2023 0.0119 0.0119 0.0119 0.0119 599 -0.00(-3.25%)
Oct 03, 2023 0.0103 0.0123 0.0103 0.0123 208,030 +0.00(+12.84%)
Oct 02, 2023 0.0121 0.0130 0.0109 0.0109 20,500 -0.00(-6.84%)
Sep 29, 2023 0.0105 0.0117 0.0105 0.0117 94,337 -0.00(-2.50%)
Sep 28, 2023 0.0112 0.0128 0.0105 0.0120 143,250 +0.00(+20.00%)
Sep 27, 2023 0.0112 0.0112 0.0095 0.0100 65,900 +0.00(+0.00%)
Sep 26, 2023 0.0127 0.0144 0.0100 0.0100 323,000 -0.00(-20.63%)
Sep 25, 2023 0.0145 0.0126 0.0126 0.0126 225,905 -0.00(-13.10%)
Sep 22, 2023 0.0145 0.0145 0.0137 0.0145 35,513 +0.00(+4.32%)
Sep 21, 2023 0.0145 0.0145 0.0139 0.0139 29,505 +0.00(+19.83%)
Sep 20, 2023 0.0210 0.0210 0.0114 0.0116 129,526 -0.00(-10.77%)
Sep 19, 2023 0.0114 0.0130 0.0114 0.0130 110,000 +0.00(+2.36%)
Sep 18, 2023 0.0141 0.0150 0.0113 0.0127 612,712 -0.00(-3.05%)
Sep 15, 2023 0.0134 0.0152 0.0115 0.0131 36,595 -0.00(-3.68%)
Sep 14, 2023 0.0134 0.0136 0.0134 0.0136 16,528 -0.00(-9.93%)
Sep 13, 2023 0.0133 0.0151 0.0130 0.0151 146,706 +0.00(+1.34%)
Sep 12, 2023 0.0149 0.0149 0.0149 0.0149 45,000 -0.00(-1.32%)
Sep 11, 2023 0.0210 0.0210 0.0145 0.0151 220,500 +0.00(+4.14%)
Sep 08, 2023 0.0158 0.0167 0.0132 0.0145 144,221 +0.00(+9.85%)
Sep 07, 2023 0.0130 0.0150 0.0130 0.0132 421,250 -0.00(-5.04%)
Sep 06, 2023 0.0147 0.0147 0.0139 0.0139 55,900 -0.00(-6.08%)
Sep 05, 2023 0.0164 0.0183 0.0130 0.0148 265,140 -0.00(-7.50%)
Sep 01, 2023 0.0150 0.0170 0.0139 0.0160 297,028 +0.00(+19.40%)
Aug 31, 2023 0.0150 0.0150 0.0134 0.0134 19,900 -0.00(-7.59%)
Aug 30, 2023 0.0134 0.0145 0.0134 0.0145 2,350 +0.00(+20.83%)
Aug 29, 2023 0.0161 0.0175 0.0112 0.0120 1,049,880 +0.00(+20.00%)
Aug 28, 2023 0.0107 0.0111 0.0100 0.0100 127,833 +0.00(+4.17%)
Aug 25, 2023 0.0110 0.0110 0.0096 0.0096 51,799 +0.00(+0.00%)
Aug 24, 2023 0.0096 0.0110 0.0096 0.0096 17,564 -0.00(-9.43%)
Aug 23, 2023 0.0096 0.0111 0.0096 0.0106 24,800 -0.00(-0.93%)
Aug 22, 2023 0.0096 0.0107 0.0096 0.0107 10,000 +0.00(+3.88%)
Aug 21, 2023 0.0140 0.0140 0.0095 0.0103 60,509 -0.00(-16.26%)
Aug 18, 2023 0.0123 0.0123 0.0123 0.0123 2,503 +0.00(+11.82%)
Aug 17, 2023 0.0110 0.0110 0.0110 0.0110 15,006 -0.00(-0.90%)
Aug 16, 2023 0.0111 0.0114 0.0110 0.0111 63,637 +0.00(+4.72%)
Aug 15, 2023 0.0106 0.0107 0.0100 0.0106 32,956 +0.00(+6.00%)
Aug 14, 2023 0.0109 0.0120 0.0100 0.0100 59,206 -0.00(-7.41%)
Aug 11, 2023 0.0117 0.0120 0.0108 0.0108 34,300 -0.00(-1.82%)
Aug 10, 2023 0.0110 0.0110 0.0110 0.0110 7,000 +0.00(+1.85%)
Aug 09, 2023 0.0108 0.0108 0.0108 0.0108 9,806 +0.00(+2.86%)
Aug 08, 2023 0.0116 0.0116 0.0100 0.0105 32,480 -0.00(-4.55%)
Aug 07, 2023 0.0110 0.0120 0.0110 0.0110 69,503 -0.00(-8.33%)
Aug 04, 2023 0.0115 0.0120 0.0112 0.0120 70,427 -0.00(-1.64%)
Aug 03, 2023 0.0111 0.0122 0.0111 0.0122 57,786 +0.00(+15.09%)
Aug 02, 2023 0.0125 0.0125 0.0106 0.0106 14,170 -0.00(-1.85%)
Aug 01, 2023 0.0110 0.0111 0.0095 0.0108 105,012 +0.00(+8.00%)
Jul 31, 2023 0.0112 0.0127 0.0100 0.0100 154,770 -0.00(-11.50%)
Jul 28, 2023 0.0115 0.0115 0.0112 0.0113 49,343 -0.00(-1.74%)
Jul 27, 2023 0.0140 0.0140 0.0115 0.0115 39,000 +0.00(+2.68%)
Jul 26, 2023 0.0112 0.0112 0.0112 0.0112 21,000 +0.00(+0.90%)
Jul 25, 2023 0.0140 0.0140 0.0111 0.0111 73,484 -0.00(-11.90%)
Jul 24, 2023 0.0100 0.0140 0.0100 0.0126 117,106 +0.00(+5.00%)
Jul 21, 2023 0.0140 0.0140 0.0114 0.0120 147,336 -0.00(-14.29%)
Jul 20, 2023 0.0117 0.0140 0.0109 0.0140 369,192 -0.00(-6.04%)
Jul 19, 2023 0.0114 0.0149 0.0111 0.0149 46,875 +0.00(+22.13%)
Jul 18, 2023 0.0150 0.0150 0.0112 0.0122 92,850 +0.00(+4.27%)
Jul 17, 2023 0.0112 0.0150 0.0111 0.0117 619,805 +0.00(+1.74%)
Jul 14, 2023 0.0115 0.0133 0.0115 0.0115 115,766 +0.00(+0.00%)
Jul 13, 2023 0.0137 0.0137 0.0115 0.0115 162,754 -0.00(-11.54%)
Jul 12, 2023 0.0155 0.0155 0.0130 0.0130 17,100 -0.00(-16.13%)
Jul 11, 2023 0.0155 0.0155 0.0155 0.0155 10,000 -0.00(-2.52%)
Jul 10, 2023 0.0159 0.0159 0.0159 0.0159 5,840 +0.00(+10.42%)
Jul 07, 2023 0.0144 0.0144 0.0144 0.0144 3,000 +0.00(+1.41%)
Jul 06, 2023 0.0142 0.0142 0.0142 0.0142 10,000 +0.00(+1.43%)
Jul 05, 2023 0.0158 0.0158 0.0130 0.0140 101,900 +0.00(+2.94%)
Jul 03, 2023 0.0136 0.0142 0.0136 0.0136 11,500 +0.00(+3.82%)
Jun 30, 2023 0.0129 0.0137 0.0115 0.0131 71,100 -0.00(-7.75%)
Jun 28, 2023 0.0142 70 +0.00(+23.48%)
Jun 27, 2023 0.0127 0.0127 0.0115 0.0115 6,500 +0.00(+3.60%)
Jun 26, 2023 0.0100 0.0115 0.0100 0.0111 16,450 -0.00(-1.77%)
Jun 23, 2023 0.0154 0.0159 0.0107 0.0113 220,523 -0.00(-24.67%)
Jun 22, 2023 0.0155 0.0155 0.0150 0.0150 10,545 -0.00(-6.25%)
Jun 21, 2023 0.0169 0.0169 0.0160 0.0160 44,939 -0.00(-4.76%)
Jun 20, 2023 0.0169 0.0169 0.0168 0.0168 38,060 +0.00(+5.00%)
Jun 16, 2023 0.0162 0.0162 0.0160 0.0160 1,000 -0.00(-3.03%)
Jun 15, 2023 0.0160 0.0165 0.0160 0.0165 10,363 +0.00(+3.13%)
Jun 14, 2023 0.0169 0.0169 0.0160 0.0160 2,650 +0.00(+1.91%)
Jun 13, 2023 0.0157 0.0157 0.0157 0.0157 1,075 -0.00(-7.10%)
Jun 12, 2023 0.0155 0.0169 0.0155 0.0169 15,100 +0.00(+0.00%)
Jun 09, 2023 0.0155 0.0169 0.0150 0.0169 44,336 +0.00(+12.67%)
Jun 08, 2023 0.0150 0.0150 0.0150 0.0150 21,739 -0.00(-11.24%)
Jun 07, 2023 0.0124 0.0169 0.0124 0.0169 7,025 +0.00(+0.60%)
Jun 06, 2023 0.0168 0.0168 0.0168 0.0168 250 -0.00(-5.08%)
Jun 05, 2023 0.0193 0.0193 0.0177 0.0177 35,500 -0.00(-6.84%)
Jun 02, 2023 0.0190 0.0190 0.0186 0.0190 52,055 +0.00(+13.10%)
Jun 01, 2023 0.0200 0.0200 0.0163 0.0168 24,145 -0.00(-7.69%)
May 31, 2023 0.0166 0.0220 0.0166 0.0182 22,232 +0.00(+7.69%)
May 30, 2023 0.0150 0.0175 0.0150 0.0169 196,157 +0.00(+12.67%)
May 26, 2023 0.0146 0.0150 0.0146 0.0150 4,150 +0.00(+25.00%)
May 25, 2023 0.0150 0.0150 0.0102 0.0120 224,666 -0.00(-20.00%)
May 24, 2023 0.0126 0.0175 0.0126 0.0150 3,550 +0.00(+32.74%)
May 23, 2023 0.0100 0.0175 0.0100 0.0113 13,824 -0.01(-35.43%)
May 22, 2023 0.0100 0.0175 0.0100 0.0175 25,954 +0.00(+21.53%)
May 19, 2023 0.0160 0.0160 0.0144 0.0144 44,414 -0.00(-17.71%)
May 18, 2023 0.0119 0.0175 0.0119 0.0175 6,500 +0.00(+26.81%)
May 16, 2023 0.0138 0 -0.00(-21.14%)
May 15, 2023 0.0175 0.0175 0.0138 0.0175 89,738 +0.00(+26.81%)
May 12, 2023 0.0138 0.0138 0.0138 0.0138 450 +0.00(+38.00%)
May 11, 2023 0.0118 0.0171 0.0092 0.0100 9,968 -0.00(-29.08%)
May 10, 2023 0.0232 0.0232 0.0107 0.0141 304,916 -0.00(-19.43%)
May 09, 2023 0.0175 0.0175 0.0175 0.0175 19,000 +0.00(+16.67%)
May 08, 2023 0.0112 0.0175 0.0112 0.0150 16,800 +0.00(+0.00%)
May 05, 2023 0.0112 0.0163 0.0112 0.0150 77,177 +0.00(+4.17%)
May 04, 2023 0.0144 0.0144 0.0144 0.0144 10,000 -0.00(-10.00%)
May 03, 2023 0.0110 0.0160 0.0110 0.0160 3,000 +0.00(+5.96%)
May 02, 2023 0.0151 0.0200 0.0150 0.0151 3,475 -0.00(-20.11%)
May 01, 2023 0.0185 0.0206 0.0185 0.0189 9,832 +0.00(+3.28%)
Apr 28, 2023 0.0150 0.0183 0.0150 0.0183 17,000 +0.00(+21.19%)
Apr 27, 2023 0.0151 0.0151 0.0151 0.0151 335 -0.00(-11.18%)
Apr 26, 2023 0.0151 0.0170 0.0150 0.0170 12,000 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0184 0.0150 0.0170 27,649 -0.00(-7.61%)
Apr 24, 2023 0.0170 0.0184 0.0150 0.0184 15,000 +0.00(+4.55%)
Apr 21, 2023 0.0151 0.0176 0.0151 0.0176 4,000 +0.00(+2.92%)
Apr 19, 2023 0.0171 0 -0.00(-8.56%)
Apr 18, 2023 0.0172 0.0187 0.0172 0.0187 17,150 +0.00(+11.98%)
Apr 17, 2023 0.0150 0.0167 0.0150 0.0167 10,000 -0.00(-2.91%)
Apr 14, 2023 0.0178 0.0193 0.0172 0.0172 5,917 -0.00(-6.01%)
Apr 13, 2023 0.0183 0.0183 0.0183 0.0183 2,221 -0.00(-3.17%)
Apr 12, 2023 0.0190 0.0190 0.0189 0.0189 26,500 -0.00(-1.05%)
Apr 11, 2023 0.0232 0.0232 0.0191 0.0191 3,000 -0.00(-4.50%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 29,400 -0.00(-10.31%)
Apr 06, 2023 0.0232 0.0232 0.0223 0.0223 700 +0.00(+23.20%)
Apr 05, 2023 0.0181 0.0181 0.0180 0.0181 63,500 -0.00(-2.16%)
Apr 04, 2023 0.0201 0.0201 0.0180 0.0185 23,500 +0.00(+1.65%)
Apr 03, 2023 0.0190 0.0215 0.0182 0.0182 58,950 -0.00(-9.00%)
Mar 31, 2023 0.0249 0.0249 0.0181 0.0200 10,050 -0.00(-1.96%)
Mar 30, 2023 0.0193 0.0204 0.0193 0.0204 2,100 -0.00(-9.33%)
Mar 29, 2023 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+0.00%)
Mar 28, 2023 0.0225 0.0225 0.0225 0.0225 12,000 +0.00(+9.76%)
Mar 27, 2023 0.0217 0.0225 0.0183 0.0205 28,350 -0.00(-18.00%)
Mar 24, 2023 0.0203 0.0250 0.0203 0.0250 10,810 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0204 0.0250 345,215 +0.00(+8.23%)
Mar 22, 2023 0.0250 0.0250 0.0210 0.0231 509,825 +0.00(+0.43%)
Mar 21, 2023 0.0232 0.0232 0.0230 0.0230 10,254 -0.00(-8.00%)
Mar 20, 2023 0.0263 0.0263 0.0230 0.0250 86,993 +0.00(+0.00%)
Mar 17, 2023 0.0232 0.0250 0.0230 0.0250 25,000 +0.00(+11.61%)
Mar 15, 2023 0.0224 82 -0.00(-2.61%)
Mar 14, 2023 0.0220 0.0259 0.0220 0.0230 73,269 +0.00(+4.55%)
Mar 13, 2023 0.0208 0.0226 0.0202 0.0220 86,950 +0.00(+10.00%)
Mar 10, 2023 0.0212 0.0263 0.0200 0.0200 106,129 -0.00(-14.89%)
Mar 09, 2023 0.0242 0.0242 0.0201 0.0235 40,175 +0.00(+0.43%)
Mar 08, 2023 0.0260 0.0260 0.0234 0.0234 24,312 +0.00(+9.35%)
Mar 07, 2023 0.0189 0.0262 0.0189 0.0214 252,526 +0.00(+20.22%)
Mar 06, 2023 0.0189 0.0189 0.0178 0.0178 61,814 +0.00(+4.71%)
Mar 03, 2023 0.0183 0.0183 0.0170 0.0170 20,600 +0.00(+3.66%)
Mar 02, 2023 0.0164 0.0164 0.0164 0.0164 4,500 -0.00(-10.87%)
Mar 01, 2023 0.0180 0.0184 0.0180 0.0184 2,450 +0.00(+2.22%)
Feb 28, 2023 0.0165 0.0180 0.0165 0.0180 10,500 -0.00(-1.10%)
Feb 24, 2023 0.0182 0 +0.00(+21.33%)
Feb 23, 2023 0.0166 0.0166 0.0150 0.0150 2,500 -0.00(-9.09%)
Feb 21, 2023 0.0165 0 +0.00(+0.00%)
Feb 17, 2023 0.0145 0.0165 0.0145 0.0165 38,500 +0.00(+10.00%)
Feb 16, 2023 0.0187 0.0187 0.0146 0.0150 476,404 -0.00(-16.67%)
Feb 15, 2023 0.0074 0.0180 0.0074 0.0180 707,309 +0.01(+80.00%)
Feb 14, 2023 0.0073 0.0106 0.0073 0.0100 29,200 +0.00(+11.11%)
Feb 13, 2023 0.0065 0.0096 0.0065 0.0090 54,909 -0.00(-3.23%)
Feb 10, 2023 0.0073 0.0093 0.0073 0.0093 4,922 +0.00(+27.40%)
Feb 08, 2023 0.0073 0 -0.00(-22.34%)
Feb 07, 2023 0.0060 0.0094 0.0060 0.0094 3,200 +0.00(+0.00%)
Feb 06, 2023 0.0094 0.0094 0.0094 0.0094 1,630 +0.00(+0.00%)
Feb 03, 2023 0.0075 0.0094 0.0075 0.0094 13,200 +0.00(+1.08%)
Feb 02, 2023 0.0093 0.0093 0.0073 0.0093 11,000 +0.00(+27.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.