Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1880 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2023 0.1454 0 +0.00(+2.39%)
Jan 17, 2023 0.1420 0 -0.01(-6.64%)
Jan 09, 2023 0.1521 0 +0.01(+9.50%)
Jan 06, 2023 0.1389 0.1389 0.1389 0.1389 1,000 -0.03(-19.01%)
Jan 05, 2023 0.1597 0.1715 0.1597 0.1715 1,928 -0.02(-8.29%)
Jan 03, 2023 0.1870 0 +0.04(+26.01%)
Dec 28, 2022 0.1484 0 +0.01(+5.25%)
Dec 23, 2022 0.1410 0 -0.01(-4.60%)
Dec 22, 2022 0.1200 0.1478 0.1200 0.1478 20,000 +0.01(+9.00%)
Dec 20, 2022 0.1356 0 -0.02(-11.66%)
Dec 13, 2022 0.1535 0 +0.01(+8.40%)
Dec 08, 2022 0.1416 0 +0.01(+9.26%)
Nov 22, 2022 0.1296 0 -0.01(-5.75%)
Nov 21, 2022 0.1375 0.1375 0.1375 0.1375 1,000 +0.00(+0.00%)
Nov 18, 2022 0.1375 0.1375 0.1375 0.1375 5,000 +0.01(+6.75%)
Nov 14, 2022 0.1288 0 -0.01(-6.33%)
Nov 11, 2022 0.1375 0.1375 0.1375 0.1375 1,000 +0.02(+15.55%)
Nov 10, 2022 0.1190 0.1190 0.1190 0.1190 21,000 -0.01(-7.61%)
Nov 07, 2022 0.1288 0 -0.01(-6.33%)
Nov 01, 2022 0.1375 0 +0.00(+0.00%)
Oct 31, 2022 0.1375 0.1375 0.1375 0.1375 11,500 -0.00(-1.36%)
Oct 28, 2022 0.1394 0.1394 0.1394 0.1394 1,000 +0.01(+7.56%)
Oct 27, 2022 0.1296 0.1296 0.1296 0.1296 300 -0.01(-6.02%)
Oct 21, 2022 0.1379 0 +0.01(+12.11%)
Sep 29, 2022 0.1230 0 +0.01(+4.24%)
Sep 26, 2022 0.1180 0 -0.01(-4.07%)
Sep 21, 2022 0.1230 0 -0.02(-12.14%)
Sep 20, 2022 0.1340 0.1400 0.1340 0.1400 1,500 -0.03(-17.65%)
Sep 15, 2022 0.1700 0 +0.01(+8.28%)
Sep 13, 2022 0.1570 0 -0.03(-17.37%)
Sep 08, 2022 0.1900 0 +0.01(+6.44%)
Sep 06, 2022 0.1785 0 +0.00(+0.85%)
Aug 31, 2022 0.1770 0 +0.00(+2.08%)
Aug 29, 2022 0.1734 0 -0.02(-12.42%)
Aug 23, 2022 0.1980 0 +0.03(+15.32%)
Aug 19, 2022 0.1717 0 -0.02(-12.44%)
Aug 18, 2022 0.1961 0.1961 0.1961 0.1961 1,000 -0.01(-3.68%)
Aug 17, 2022 0.2036 0.2036 0.2036 0.2036 411 -0.01(-3.05%)
Aug 16, 2022 0.2100 0.2100 0.2100 0.2100 1,000 -0.00(-0.33%)
Aug 15, 2022 0.2000 0.2107 0.2000 0.2107 19,000 +0.02(+10.49%)
Aug 10, 2022 0.1907 0 -0.02(-9.19%)
Aug 09, 2022 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.42%)
Aug 08, 2022 0.2111 0.2272 0.2111 0.2152 15,340 +0.02(+12.67%)
Jul 27, 2022 0.1910 0 -0.02(-9.05%)
Jul 26, 2022 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Jul 21, 2022 0.2100 0 +0.00(+0.00%)
Jul 18, 2022 0.2100 0 +0.01(+7.09%)
Jul 15, 2022 0.1961 0.1961 0.1961 0.1961 700 -0.01(-6.62%)
Jul 11, 2022 0.2100 0 -0.01(-4.55%)
Jul 07, 2022 0.2200 0 -0.01(-2.22%)
Jun 29, 2022 0.2250 0 +0.01(+2.27%)
Jun 24, 2022 0.2200 0 +0.01(+6.13%)
Jun 23, 2022 0.2073 0.2073 0.2073 0.2073 102 +0.01(+3.65%)
Jun 22, 2022 0.2139 0.2139 0.2000 0.2000 30,000 -0.02(-9.09%)
Jun 21, 2022 0.2116 0.2200 0.2100 0.2200 5,000 +0.03(+15.79%)
Jun 16, 2022 0.1900 62 -0.02(-10.17%)
Jun 15, 2022 0.2100 0.2115 0.2100 0.2115 10,000 +0.00(+0.71%)
Jun 13, 2022 0.2100 0 -0.01(-5.75%)
Jun 10, 2022 0.2228 0.2228 0.2228 0.2228 2,000 -0.00(-1.94%)
Jun 08, 2022 0.2272 0 -0.00(-0.35%)
Jun 07, 2022 0.2289 0.2289 0.2280 0.2280 600 +0.02(+7.50%)
Jun 06, 2022 0.2000 0.2121 0.2000 0.2121 19,300 +0.04(+22.60%)
May 23, 2022 0.1730 0 +0.00(+0.64%)
May 16, 2022 0.1719 0 +0.00(+1.60%)
May 10, 2022 0.1692 0 +0.01(+3.68%)
May 09, 2022 0.1625 0.1632 0.1625 0.1632 3,000 -0.01(-4.28%)
May 05, 2022 0.1705 0 +0.02(+16.78%)
Apr 28, 2022 0.1460 0 -0.02(-9.54%)
Apr 25, 2022 0.1614 0 -0.01(-3.18%)
Apr 22, 2022 0.1611 0.1667 0.1611 0.1667 9,371 +0.00(+2.96%)
Apr 21, 2022 0.1619 0.1619 0.1619 0.1619 500 -0.00(-1.94%)
Apr 19, 2022 0.1651 0 -0.01(-4.79%)
Apr 18, 2022 0.1734 0.1734 0.1734 0.1734 500 +0.01(+3.09%)
Apr 13, 2022 0.1682 0 -0.01(-5.88%)
Apr 06, 2022 0.1787 0 +0.00(+2.11%)
Mar 29, 2022 0.1750 3 -0.00(-1.46%)
Mar 25, 2022 0.1776 0 -0.01(-3.84%)
Mar 24, 2022 0.1790 0.1847 0.1790 0.1847 2,226 +0.01(+4.11%)
Mar 21, 2022 0.1774 0 -0.01(-3.27%)
Mar 18, 2022 0.1837 0.1837 0.1834 0.1834 18,550 +0.00(+1.49%)
Mar 16, 2022 0.1807 0 -0.00(-0.99%)
Mar 14, 2022 0.1825 2 -0.01(-3.44%)
Mar 10, 2022 0.1890 10 +0.01(+6.00%)
Mar 09, 2022 0.1784 0.1784 0.1783 0.1783 5,500 +0.00(+1.48%)
Mar 08, 2022 0.1757 0.1757 0.1757 0.1757 283 +0.01(+4.58%)
Mar 07, 2022 0.1680 0.1680 0.1680 0.1680 950 -0.01(-5.62%)
Mar 04, 2022 0.1780 0.1780 0.1780 0.1780 750 +0.01(+4.09%)
Mar 03, 2022 0.1710 0.1710 0.1710 0.1710 200 +0.01(+8.23%)
Mar 02, 2022 0.1750 0.1750 0.1580 0.1580 2,200 +0.01(+4.50%)
Feb 28, 2022 0.1512 0 +0.00(+0.80%)
Feb 25, 2022 0.1595 0.1595 0.1500 0.1500 8,904 -0.01(-6.25%)
Feb 18, 2022 0.1600 0 +0.00(+0.00%)
Feb 17, 2022 0.1547 0.1600 0.1547 0.1600 60,200 +0.01(+7.89%)
Feb 16, 2022 0.1483 0.1483 0.1483 0.1483 700 -0.01(-3.70%)
Feb 14, 2022 0.1540 0 +0.00(+2.67%)
Feb 11, 2022 0.1553 0.1553 0.1500 0.1500 64,500 -0.00(-2.98%)
Feb 10, 2022 0.1689 0.1689 0.1546 0.1546 20,800 -0.02(-9.06%)
Feb 09, 2022 0.1683 0.1713 0.1578 0.1700 52,600 +0.00(+2.10%)
Feb 08, 2022 0.1665 0.1665 0.1665 0.1665 50,000 +0.02(+10.85%)
Feb 07, 2022 0.1773 0.1773 0.1502 0.1502 44,680 -0.04(-19.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.