Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (OP: KUYAF )

0.3257 -0.0043 (-1.30%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1653 0.1702 0.1571 0.1651 70,534 -0.00(-0.06%)
Jan 30, 2024 0.1764 0.1764 0.1610 0.1652 35,190 +0.00(+0.12%)
Jan 29, 2024 0.1602 0.1695 0.1602 0.1650 8,638 +0.00(+2.87%)
Jan 26, 2024 0.1601 0.1604 0.1570 0.1604 8,750 -0.00(-0.50%)
Jan 25, 2024 0.1593 0.1612 0.1580 0.1612 33,800 +0.00(+1.19%)
Jan 24, 2024 0.1650 0.1666 0.1593 0.1593 25,645 +0.01(+5.36%)
Jan 23, 2024 0.1642 0.1650 0.1512 0.1512 87,110 -0.01(-7.92%)
Jan 22, 2024 0.1755 0.1755 0.1642 0.1642 30,445 -0.01(-5.47%)
Jan 19, 2024 0.1800 0.1800 0.1670 0.1737 80,600 -0.00(-0.74%)
Jan 18, 2024 0.1800 0.1800 0.1750 0.1750 71,900 -0.00(-2.67%)
Jan 17, 2024 0.1826 0.1826 0.1722 0.1798 52,331 -0.00(-0.11%)
Jan 16, 2024 0.1814 0.1871 0.1800 0.1800 31,659 -0.00(-0.06%)
Jan 12, 2024 0.1755 0.1903 0.1743 0.1801 49,350 +0.01(+3.80%)
Jan 11, 2024 0.1782 0.1850 0.1700 0.1735 76,700 -0.01(-5.91%)
Jan 10, 2024 0.1974 0.1974 0.1775 0.1844 3,928 -0.00(-0.27%)
Jan 09, 2024 0.1830 0.1950 0.1830 0.1849 38,483 +0.00(+0.93%)
Jan 08, 2024 0.1860 0.1862 0.1775 0.1832 100,537 -0.00(-1.61%)
Jan 05, 2024 0.1795 0.1862 0.1795 0.1862 29,992 +0.01(+4.90%)
Jan 04, 2024 0.1840 0.1870 0.1775 0.1775 166,360 -0.01(-3.48%)
Jan 03, 2024 0.1800 0.1839 0.1800 0.1839 125,368 +0.00(+2.57%)
Jan 02, 2024 0.1919 0.1919 0.1793 0.1793 117,880 -0.01(-4.12%)
Dec 29, 2023 0.1810 0.1870 0.1800 0.1870 22,402 -0.01(-2.60%)
Dec 28, 2023 0.1880 0.1931 0.1879 0.1920 72,342 +0.01(+4.07%)
Dec 27, 2023 0.1785 0.1845 0.1785 0.1845 142,450 +0.00(+2.50%)
Dec 26, 2023 0.1785 0.1880 0.1785 0.1800 20,650 -0.00(-2.17%)
Dec 22, 2023 0.1880 0.1880 0.1775 0.1840 52,390 -0.00(-1.60%)
Dec 21, 2023 0.1782 0.1870 0.1782 0.1870 55,754 +0.01(+4.29%)
Dec 20, 2023 0.1850 0.1868 0.1776 0.1793 108,939 -0.00(-0.39%)
Dec 19, 2023 0.1800 0.1880 0.1791 0.1800 97,018 -0.00(-0.83%)
Dec 18, 2023 0.1825 0.1827 0.1778 0.1815 78,709 -0.00(-1.84%)
Dec 15, 2023 0.1880 0.1880 0.1775 0.1849 58,751 -0.00(-1.70%)
Dec 14, 2023 0.1923 0.1962 0.1804 0.1881 127,152 -0.00(-1.00%)
Dec 13, 2023 0.1770 0.1900 0.1730 0.1900 41,311 +0.02(+8.57%)
Dec 12, 2023 0.1700 0.1833 0.1700 0.1750 100,611 -0.00(-1.13%)
Dec 11, 2023 0.1771 0.1787 0.1740 0.1770 81,190 +0.00(+1.14%)
Dec 08, 2023 0.1810 0.1830 0.1750 0.1750 213,498 -0.01(-4.42%)
Dec 07, 2023 0.1907 0.1923 0.1810 0.1831 25,125 -0.01(-3.73%)
Dec 06, 2023 0.1940 0.1976 0.1902 0.1902 52,701 -0.00(-1.96%)
Dec 05, 2023 0.1987 0.2006 0.1900 0.1940 150,356 -0.00(-1.52%)
Dec 04, 2023 0.2000 0.2165 0.1946 0.1970 318,552 +0.00(+2.02%)
Dec 01, 2023 0.1864 0.1990 0.1864 0.1931 238,830 +0.00(+1.79%)
Nov 30, 2023 0.1819 0.1925 0.1800 0.1897 263,581 +0.01(+3.95%)
Nov 29, 2023 0.1990 0.2001 0.1771 0.1825 198,936 -0.01(-7.36%)
Nov 28, 2023 0.1863 0.2280 0.1863 0.1970 246,971 +0.01(+6.49%)
Nov 27, 2023 0.1894 0.1925 0.1850 0.1850 166,174 -0.00(-2.06%)
Nov 24, 2023 0.1880 0.1890 0.1791 0.1889 23,435 +0.00(+2.66%)
Nov 22, 2023 0.1900 0.1900 0.1800 0.1840 18,686 -0.00(-0.76%)
Nov 21, 2023 0.1913 0.1913 0.1841 0.1854 28,325 +0.01(+3.00%)
Nov 20, 2023 0.1783 0.1800 0.1767 0.1800 13,682 +0.00(+0.95%)
Nov 17, 2023 0.1835 0.1860 0.1783 0.1783 32,078 +0.00(+0.22%)
Nov 16, 2023 0.1720 0.1828 0.1701 0.1779 27,669 +0.01(+3.43%)
Nov 15, 2023 0.1720 0.1720 0.1710 0.1720 20,718 +0.00(+0.00%)
Nov 14, 2023 0.1660 0.1740 0.1641 0.1720 64,071 -0.00(-1.15%)
Nov 13, 2023 0.1744 0.1744 0.1607 0.1740 50,586 +0.01(+5.14%)
Nov 10, 2023 0.1640 0.1738 0.1600 0.1655 102,659 +0.00(+0.55%)
Nov 09, 2023 0.1850 0.1850 0.1646 0.1646 169,009 -0.02(-11.74%)
Nov 08, 2023 0.1926 0.1926 0.1853 0.1865 40,804 -0.00(-0.80%)
Nov 07, 2023 0.1910 0.1949 0.1874 0.1880 65,900 -0.00(-1.57%)
Nov 06, 2023 0.1973 0.1996 0.1899 0.1910 28,230 -0.01(-2.55%)
Nov 03, 2023 0.1909 0.2000 0.1909 0.1960 34,439 +0.01(+3.98%)
Nov 02, 2023 0.1961 0.2000 0.1800 0.1885 19,556 -0.01(-2.68%)
Nov 01, 2023 0.1870 0.1983 0.1870 0.1937 24,941 -0.00(-1.12%)
Oct 31, 2023 0.1980 0.2000 0.1849 0.1959 75,660 -0.00(-1.06%)
Oct 30, 2023 0.1900 0.2000 0.1850 0.1980 83,860 +0.02(+13.14%)
Oct 27, 2023 0.1757 0.1757 0.1700 0.1750 22,126 -0.00(-1.41%)
Oct 26, 2023 0.1705 0.1782 0.1695 0.1775 29,520 -0.01(-6.28%)
Oct 25, 2023 0.1950 0.1950 0.1894 0.1894 4,228 -0.01(-2.87%)
Oct 24, 2023 0.2021 0.2021 0.1950 0.1950 30,040 -0.01(-6.34%)
Oct 23, 2023 0.1854 0.2082 0.1854 0.2082 24,633 +0.02(+12.48%)
Oct 20, 2023 0.1944 0.2000 0.1851 0.1851 67,960 -0.01(-4.54%)
Oct 19, 2023 0.1920 0.2000 0.1865 0.1939 1,950 +0.00(+1.52%)
Oct 18, 2023 0.1859 0.1910 0.1830 0.1910 8,594 +0.01(+6.11%)
Oct 17, 2023 0.1725 0.1872 0.1725 0.1800 41,400 -0.00(-2.17%)
Oct 16, 2023 0.1880 0.1880 0.1840 0.1840 16,006 +0.00(+0.00%)
Oct 13, 2023 0.1859 0.1970 0.1837 0.1840 52,257 +0.00(+1.04%)
Oct 12, 2023 0.1850 0.1888 0.1820 0.1821 3,850 +0.00(+0.00%)
Oct 11, 2023 0.1955 0.2010 0.1800 0.1821 39,995 -0.00(-1.03%)
Oct 10, 2023 0.1850 0.1889 0.1786 0.1840 26,200 -0.00(-0.81%)
Oct 09, 2023 0.1755 0.1890 0.1722 0.1855 3,675 +0.01(+3.06%)
Oct 06, 2023 0.1800 0.1800 0.1800 0.1800 14,600 +0.01(+2.86%)
Oct 05, 2023 0.1778 0.1778 0.1750 0.1750 20,100 +0.00(+0.00%)
Oct 04, 2023 0.1877 0.1950 0.1750 0.1750 25,880 -0.00(-0.62%)
Oct 03, 2023 0.1942 0.1942 0.1761 0.1761 6,500 +0.00(+0.17%)
Oct 02, 2023 0.1830 0.1940 0.1750 0.1758 34,629 -0.01(-7.47%)
Sep 29, 2023 0.1726 0.2005 0.1726 0.1900 37,152 +0.01(+5.91%)
Sep 28, 2023 0.1870 0.1870 0.1790 0.1794 6,175 -0.01(-3.55%)
Sep 27, 2023 0.1545 0.1860 0.1500 0.1860 47,059 +0.03(+16.25%)
Sep 26, 2023 0.1600 0.1600 0.1500 0.1600 125,105 +0.01(+5.61%)
Sep 25, 2023 0.1597 0.1561 0.1500 0.1515 139,591 -0.00(-1.88%)
Sep 22, 2023 0.1710 0.1710 0.1510 0.1544 431,617 -0.02(-11.92%)
Sep 21, 2023 0.1799 0.1800 0.1727 0.1753 25,415 -0.01(-6.26%)
Sep 20, 2023 0.1850 0.1870 0.1740 0.1870 2,618 +0.00(+0.81%)
Sep 19, 2023 0.1785 0.1855 0.1760 0.1855 25,300 +0.01(+4.21%)
Sep 18, 2023 0.1884 0.1884 0.1780 0.1780 17,970 +0.00(+1.37%)
Sep 15, 2023 0.1903 0.1903 0.1730 0.1756 52,955 +0.00(+2.09%)
Sep 14, 2023 0.1800 0.1947 0.1719 0.1720 46,944 -0.01(-4.44%)
Sep 13, 2023 0.1970 0.1999 0.1800 0.1800 55,463 -0.01(-6.25%)
Sep 12, 2023 0.1808 0.1920 0.1800 0.1920 11,591 +0.00(+2.56%)
Sep 11, 2023 0.1949 0.1949 0.1800 0.1872 31,400 +0.01(+4.00%)
Sep 08, 2023 0.1885 0.1969 0.1800 0.1800 21,548 -0.01(-6.49%)
Sep 07, 2023 0.1969 0.1992 0.1925 0.1925 3,211 -0.01(-3.75%)
Sep 06, 2023 0.1936 0.2000 0.1921 0.2000 17,666 +0.00(+0.05%)
Sep 05, 2023 0.1802 0.1999 0.1802 0.1999 18,541 +0.00(+2.51%)
Sep 01, 2023 0.2000 0.2000 0.1913 0.1950 44,000 +0.00(+1.35%)
Aug 31, 2023 0.1900 0.1942 0.1810 0.1924 12,857 +0.00(+1.26%)
Aug 30, 2023 0.2055 0.2055 0.1900 0.1900 12,818 -0.00(-1.25%)
Aug 29, 2023 0.1810 0.1924 0.1810 0.1924 22,310 +0.00(+0.42%)
Aug 28, 2023 0.1870 0.1950 0.1870 0.1916 21,260 -0.01(-4.20%)
Aug 25, 2023 0.1988 0.2000 0.1856 0.2000 25,682 +0.00(+0.86%)
Aug 24, 2023 0.2125 0.2125 0.1900 0.1983 17,805 -0.01(-4.53%)
Aug 23, 2023 0.2160 0.2160 0.1950 0.2077 21,075 -0.01(-3.84%)
Aug 22, 2023 0.2190 0.2190 0.2100 0.2160 2,229 +0.00(+0.89%)
Aug 21, 2023 0.1850 0.2251 0.1850 0.2141 43,959 +0.01(+3.43%)
Aug 18, 2023 0.2000 0.2070 0.1983 0.2070 40,477 +0.01(+2.99%)
Aug 17, 2023 0.2130 0.2223 0.2000 0.2010 123,681 -0.02(-8.64%)
Aug 16, 2023 0.2283 0.2283 0.2058 0.2200 25,000 -0.01(-3.97%)
Aug 15, 2023 0.2253 0.2375 0.2200 0.2291 4,545 -0.01(-4.58%)
Aug 14, 2023 0.2601 0.2700 0.2400 0.2401 72,169 -0.04(-14.25%)
Aug 11, 2023 0.2750 0.2814 0.2700 0.2800 15,198 -0.00(-0.71%)
Aug 10, 2023 0.2860 0.2860 0.2700 0.2820 15,815 -0.00(-1.64%)
Aug 09, 2023 0.2964 0.2964 0.2867 0.2867 11,370 -0.00(-1.48%)
Aug 08, 2023 0.2910 0.3091 0.2910 0.2910 10,650 -0.02(-5.89%)
Aug 07, 2023 0.3060 0.3095 0.3060 0.3092 15,340 +0.00(+1.38%)
Aug 04, 2023 0.3050 0.3050 0.3050 0.3050 5,595 +0.01(+1.97%)
Aug 03, 2023 0.2979 0.2991 0.2979 0.2991 6,041 +0.01(+2.78%)
Aug 02, 2023 0.3142 0.3237 0.2869 0.2910 77,610 -0.03(-9.71%)
Aug 01, 2023 0.3300 0.3400 0.3200 0.3223 16,735 -0.03(-7.68%)
Jul 31, 2023 0.2809 0.3491 0.2754 0.3491 109,074 +0.07(+24.06%)
Jul 28, 2023 0.2803 0.2900 0.2712 0.2814 52,970 -0.01(-4.29%)
Jul 27, 2023 0.3000 0.3008 0.2900 0.2940 98,169 +0.01(+2.26%)
Jul 26, 2023 0.2934 0.2934 0.2875 0.2875 13,200 +0.00(+0.84%)
Jul 25, 2023 0.2792 0.2909 0.2760 0.2851 29,469 +0.01(+3.11%)
Jul 24, 2023 0.2815 0.2832 0.2700 0.2765 17,100 -0.02(-7.86%)
Jul 21, 2023 0.2814 0.3001 0.2742 0.3001 2,971 +0.02(+6.61%)
Jul 20, 2023 0.2900 0.3002 0.2815 0.2815 10,820 -0.02(-7.19%)
Jul 19, 2023 0.3051 0.3180 0.3033 0.3033 29,090 -0.00(-0.56%)
Jul 18, 2023 0.3072 0.3072 0.3050 0.3050 1,520 +0.02(+5.46%)
Jul 17, 2023 0.2934 0.3099 0.2854 0.2892 33,232 -0.03(-9.62%)
Jul 14, 2023 0.3400 0.3452 0.3101 0.3200 58,700 -0.02(-4.59%)
Jul 13, 2023 0.3157 0.3457 0.3133 0.3354 20,370 +0.04(+14.08%)
Jul 12, 2023 0.2922 0.3021 0.2820 0.2940 68,879 -0.03(-7.84%)
Jul 11, 2023 0.2672 0.3222 0.2484 0.3190 83,259 +0.06(+20.88%)
Jul 10, 2023 0.2710 0.2710 0.2521 0.2639 14,690 -0.01(-2.87%)
Jul 07, 2023 0.2745 0.2745 0.2593 0.2717 33,000 +0.00(+0.63%)
Jul 06, 2023 0.2726 0.2798 0.2570 0.2700 43,676 -0.02(-5.40%)
Jul 05, 2023 0.2890 0.2890 0.2744 0.2854 26,122 +0.00(+1.13%)
Jul 03, 2023 0.2942 0.3022 0.2822 0.2822 13,573 -0.00(-0.04%)
Jun 30, 2023 0.2760 0.2839 0.2700 0.2823 14,911 +0.01(+3.41%)
Jun 29, 2023 0.3000 0.3000 0.2730 0.2730 42,300 -0.03(-9.00%)
Jun 28, 2023 0.2970 0.3000 0.2900 0.3000 13,956 +0.00(+0.81%)
Jun 27, 2023 0.3050 0.3068 0.2976 0.2976 10,345 -0.01(-1.75%)
Jun 26, 2023 0.3172 0.3172 0.3029 0.3029 5,611 +0.01(+2.85%)
Jun 23, 2023 0.2930 0.2945 0.2761 0.2945 16,912 +0.00(+1.20%)
Jun 22, 2023 0.3010 0.3089 0.2910 0.2910 6,451 -0.01(-3.32%)
Jun 21, 2023 0.3249 0.3293 0.3010 0.3010 7,241 -0.05(-13.68%)
Jun 20, 2023 0.3436 0.3487 0.2891 0.3487 40,755 +0.03(+8.63%)
Jun 16, 2023 0.3062 0.3210 0.2950 0.3210 84,143 +0.00(+0.75%)
Jun 15, 2023 0.2940 0.3186 0.2852 0.3186 13,370 -0.02(-6.02%)
May 08, 2023 0.3549 0.3570 0.3390 0.3390 58,286 -0.01(-4.02%)
May 05, 2023 0.3556 0.3634 0.3532 0.3532 65,222 +0.01(+2.38%)
May 04, 2023 0.3550 0.3575 0.3400 0.3450 70,866 -0.01(-2.90%)
May 03, 2023 0.3646 0.3646 0.3523 0.3553 99,756 -0.01(-1.93%)
May 02, 2023 0.3521 0.3661 0.3521 0.3623 66,064 +0.02(+6.25%)
May 01, 2023 0.3650 0.3650 0.3270 0.3410 186,823 -0.01(-3.62%)
Apr 28, 2023 0.3562 0.3602 0.3538 0.3538 43,070 +0.01(+1.67%)
Apr 27, 2023 0.3425 0.3559 0.3425 0.3480 195,461 -0.00(-0.40%)
Apr 26, 2023 0.3685 0.3685 0.3490 0.3494 40,383 -0.01(-3.91%)
Apr 25, 2023 0.3721 0.3857 0.3500 0.3636 174,442 -0.02(-4.54%)
Apr 24, 2023 0.3900 0.3900 0.3661 0.3809 47,128 -0.01(-2.31%)
Apr 21, 2023 0.4059 0.4059 0.3627 0.3899 40,019 -0.00(-1.12%)
Apr 20, 2023 0.3400 0.4039 0.3399 0.3943 245,615 +0.05(+14.49%)
Apr 19, 2023 0.3506 0.3660 0.3400 0.3444 172,525 -0.03(-8.16%)
Apr 18, 2023 0.4145 0.4180 0.3750 0.3750 120,306 -0.04(-10.29%)
Apr 17, 2023 0.4213 0.4241 0.4150 0.4180 52,168 -0.03(-6.30%)
Apr 14, 2023 0.5074 0.5074 0.4394 0.4461 68,496 -0.03(-6.56%)
Apr 13, 2023 0.4386 0.4920 0.4340 0.4774 138,149 +0.04(+8.65%)
Apr 12, 2023 0.4850 0.4950 0.4208 0.4394 161,246 -0.04(-7.49%)
Apr 11, 2023 0.5100 0.5190 0.4600 0.4750 322,220 -0.04(-8.21%)
Apr 10, 2023 0.4600 0.5661 0.4550 0.5175 323,701 +0.06(+13.99%)
Apr 06, 2023 0.3985 0.4600 0.3900 0.4540 236,755 +0.08(+22.70%)
Apr 05, 2023 0.4120 0.4120 0.3685 0.3700 158,565 -0.01(-1.39%)
Apr 04, 2023 0.3200 0.4000 0.3200 0.3752 312,248 +0.06(+20.45%)
Apr 03, 2023 0.2930 0.3115 0.2900 0.3115 97,862 +0.02(+5.95%)
Mar 31, 2023 0.2900 0.2948 0.2895 0.2940 107,573 +0.01(+2.83%)
Mar 30, 2023 0.2690 0.2859 0.2589 0.2859 97,646 +0.03(+9.96%)
Mar 29, 2023 0.2600 0.2645 0.2552 0.2600 31,526 +0.00(+0.00%)
Mar 28, 2023 0.2696 0.2696 0.2591 0.2600 26,174 -0.00(-0.31%)
Mar 27, 2023 0.2680 0.2680 0.2551 0.2608 101,589 +0.00(+0.38%)
Mar 24, 2023 0.2608 0.2726 0.2501 0.2598 150,226 +0.00(+1.01%)
Mar 23, 2023 0.2666 0.2699 0.2514 0.2572 175,807 +0.00(+0.86%)
Mar 22, 2023 0.2800 0.2800 0.2550 0.2550 171,132 +0.01(+2.00%)
Mar 21, 2023 0.2600 0.2623 0.2432 0.2500 180,627 -0.01(-3.81%)
Mar 20, 2023 0.2195 0.2600 0.2100 0.2599 363,884 +0.06(+33.01%)
Mar 17, 2023 0.1500 0.2100 0.1500 0.1954 168,678 +0.03(+16.31%)
Mar 16, 2023 0.1525 0.1680 0.1525 0.1680 11,560 +0.02(+10.16%)
Mar 15, 2023 0.1646 0.1646 0.1431 0.1525 151,729 -0.01(-6.90%)
Mar 14, 2023 0.1830 0.1830 0.1504 0.1638 87,964 -0.02(-10.10%)
Mar 13, 2023 0.1689 0.1822 0.1689 0.1822 1,319 +0.02(+13.87%)
Mar 10, 2023 0.1744 0.1744 0.1448 0.1600 177,024 +0.00(+0.00%)
Mar 09, 2023 0.1800 0.1800 0.1458 0.1600 48,065 -0.02(-12.09%)
Mar 07, 2023 0.1820 0 -0.01(-4.21%)
Mar 06, 2023 0.1941 0.1975 0.1900 0.1900 32,333 +0.01(+5.26%)
Mar 03, 2023 0.2000 0.2000 0.1804 0.1805 19,868 -0.02(-9.70%)
Mar 02, 2023 0.1893 0.2000 0.1893 0.1999 20,385 +0.01(+2.88%)
Mar 01, 2023 0.1960 0.2000 0.1864 0.1943 18,010 -0.01(-5.17%)
Feb 28, 2023 0.2080 0.2080 0.2032 0.2049 6,308 +0.02(+12.58%)
Feb 27, 2023 0.1853 0.1885 0.1820 0.1820 26,170 +0.00(+0.66%)
Feb 24, 2023 0.1857 0.1885 0.1761 0.1808 56,147 -0.00(-0.71%)
Feb 23, 2023 0.1873 0.1885 0.1754 0.1821 62,904 -0.00(-0.82%)
Feb 22, 2023 0.1860 0.1884 0.1800 0.1836 42,113 -0.00(-1.24%)
Feb 21, 2023 0.1864 0.1885 0.1750 0.1859 24,886 +0.00(+1.81%)
Feb 17, 2023 0.1885 0.1885 0.1728 0.1826 82,138 -0.01(-2.87%)
Feb 16, 2023 0.2070 0.2070 0.1766 0.1880 272,236 -0.04(-16.67%)
Feb 15, 2023 0.2256 0.2256 0.2256 0.2256 262 -0.00(-0.44%)
Feb 14, 2023 0.2200 0.2266 0.2165 0.2266 9,000 +0.02(+11.63%)
Feb 13, 2023 0.2100 0.2200 0.1995 0.2030 68,593 -0.01(-4.69%)
Feb 10, 2023 0.2144 0.2144 0.2130 0.2130 28,693 +0.00(+1.57%)
Feb 09, 2023 0.2225 0.2260 0.2050 0.2097 92,461 -0.01(-5.28%)
Feb 08, 2023 0.2179 0.2214 0.2094 0.2214 58,608 +0.02(+7.27%)
Feb 07, 2023 0.2174 0.2184 0.2064 0.2064 58,195 -0.01(-4.44%)
Feb 06, 2023 0.2200 0.2200 0.2112 0.2160 32,300 -0.00(-1.82%)
Feb 03, 2023 0.2191 0.2251 0.2071 0.2200 65,194 +0.00(+1.76%)
Feb 02, 2023 0.2300 0.2400 0.2150 0.2162 89,811 -0.01(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.