Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0098 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0044 0 +0.00(+18.92%)
Jan 19, 2024 0.0037 0 +0.00(+23.33%)
Jan 09, 2024 0.0030 0 +0.00(+15.38%)
Jan 02, 2024 0.0026 0 -0.00(-27.78%)
Dec 19, 2023 0.0036 0 +0.00(+0.00%)
Dec 14, 2023 0.0036 0 +0.00(+16.13%)
Dec 13, 2023 0.0031 0.0031 0.0031 0.0031 2,000 -0.00(-16.22%)
Dec 11, 2023 0.0037 0 +0.00(+5.71%)
Dec 07, 2023 0.0035 0 -0.00(-18.60%)
Dec 06, 2023 0.0026 0.0043 0.0026 0.0043 10,100 +0.00(+19.44%)
Dec 05, 2023 0.0036 0.0036 0.0036 0.0036 1,223 -0.00(-10.00%)
Nov 30, 2023 0.0040 0 -0.00(-11.11%)
Nov 28, 2023 0.0045 0 -0.00(-4.26%)
Nov 27, 2023 0.0026 0.0047 0.0026 0.0047 422 -0.00(-29.85%)
Nov 21, 2023 0.0067 0 -0.00(-2.90%)
Nov 17, 2023 0.0069 0 +0.00(+1.47%)
Nov 16, 2023 0.0045 0.0068 0.0030 0.0068 104,436 +0.00(+61.90%)
Nov 13, 2023 0.0042 41 -0.00(-6.67%)
Nov 10, 2023 0.0037 0.0045 0.0035 0.0045 949,639 +0.00(+12.50%)
Nov 09, 2023 0.0040 0.0040 0.0040 0.0040 1,552,440 +0.00(+14.29%)
Nov 02, 2023 0.0035 0 -0.00(-7.89%)
Oct 31, 2023 0.0038 0 -0.00(-38.71%)
Oct 24, 2023 0.0062 0 +0.00(+55.00%)
Oct 17, 2023 0.0040 0 +0.00(+0.00%)
Oct 09, 2023 0.0040 58 -0.00(-33.33%)
Oct 05, 2023 0.0060 0 +0.00(+3.45%)
Oct 04, 2023 0.0058 0.0058 0.0058 0.0058 1,300 -0.00(-34.83%)
Sep 28, 2023 0.0089 0 +0.00(+0.00%)
Sep 15, 2023 0.0089 0 +0.00(+2.30%)
Sep 14, 2023 0.0087 0.0087 0.0084 0.0087 17,750 +0.00(+0.00%)
Sep 13, 2023 0.0078 0.0087 0.0078 0.0087 10,000 +0.00(+74.00%)
Sep 12, 2023 0.0050 0.0050 0.0050 0.0050 31,500 +0.00(+6.38%)
Sep 08, 2023 0.0047 0 -0.00(-6.00%)
Sep 07, 2023 0.0050 0.0050 0.0050 0.0050 119,500 +0.00(+0.00%)
Sep 05, 2023 0.0050 0 +0.00(+0.00%)
Aug 31, 2023 0.0050 0 +0.00(+0.00%)
Aug 29, 2023 0.0050 0 +0.00(+6.38%)
Aug 28, 2023 0.0052 0.0052 0.0043 0.0047 209,801 -0.01(-63.85%)
Aug 22, 2023 0.0130 0 +0.00(+42.86%)
Aug 21, 2023 0.0078 0.0091 0.0050 0.0091 208,514 +0.00(+62.50%)
Aug 16, 2023 0.0056 0 -0.00(-8.20%)
Aug 14, 2023 0.0061 0 -0.00(-34.41%)
Aug 10, 2023 0.0093 0 +0.00(+2.20%)
Aug 08, 2023 0.0091 0 -0.00(-1.09%)
Aug 04, 2023 0.0092 0 +0.00(+10.84%)
Aug 01, 2023 0.0083 0 +0.00(+36.07%)
Jul 31, 2023 0.0061 0.0061 0.0061 0.0061 280 -0.00(-21.79%)
Jul 28, 2023 0.0073 0.0094 0.0073 0.0078 44,700 +0.00(+9.86%)
Jul 27, 2023 0.0071 0.0071 0.0071 0.0071 10,000 -0.00(-26.80%)
Jul 19, 2023 0.0097 0 -0.00(-2.02%)
Jul 17, 2023 0.0099 0 -0.00(-10.00%)
Jul 12, 2023 0.0110 0 +0.00(+22.22%)
Jul 11, 2023 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-25.00%)
Jul 10, 2023 0.0071 0.0120 0.0071 0.0120 166,100 +0.00(+22.45%)
Jul 07, 2023 0.0098 0.0098 0.0098 0.0098 16,000 -0.00(-18.33%)
Jul 06, 2023 0.0106 0.0120 0.0073 0.0120 40,000 +0.00(+23.71%)
Jul 05, 2023 0.0022 0.0169 0.0022 0.0097 86,184 -0.00(-3.00%)
Jul 03, 2023 0.0102 0.0142 0.0100 0.0100 258,395 -0.00(-30.07%)
Jun 29, 2023 0.0143 0 +0.00(+40.20%)
Jun 28, 2023 0.0105 0.0144 0.0102 0.0102 91,100 -0.00(-27.14%)
Jun 26, 2023 0.0140 0 -0.00(-5.41%)
Jun 23, 2023 0.0127 0.0148 0.0106 0.0148 58,628 -0.00(-0.67%)
Jun 21, 2023 0.0149 0 +0.00(+47.52%)
Jun 20, 2023 0.0106 0.0106 0.0101 0.0101 300,000 -0.01(-43.89%)
Jun 15, 2023 0.0180 0 -0.01(-41.94%)
May 05, 2023 0.0310 0 -0.00(-8.82%)
May 02, 2023 0.0340 0 +0.00(+6.25%)
May 01, 2023 0.0270 0.0330 0.0270 0.0320 12,822 -0.00(-8.05%)
Apr 28, 2023 0.0348 0.0348 0.0348 0.0348 14,000 +0.01(+32.32%)
Apr 27, 2023 0.0265 0.0330 0.0263 0.0263 109,500 -0.01(-24.86%)
Apr 25, 2023 0.0350 0 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+9.38%)
Apr 21, 2023 0.0320 0.0320 0.0320 0.0320 10,100 +0.00(+0.00%)
Apr 20, 2023 0.0306 0.0320 0.0292 0.0320 133,400 +0.00(+3.23%)
Apr 19, 2023 0.0306 0.0350 0.0294 0.0310 83,700 -0.00(-3.13%)
Apr 18, 2023 0.0350 0.0350 0.0288 0.0320 97,422 +0.00(+3.23%)
Apr 17, 2023 0.0439 0.0440 0.0310 0.0310 272,189 -0.01(-31.11%)
Apr 14, 2023 0.0459 0.0459 0.0395 0.0450 22,600 +0.00(+9.49%)
Apr 13, 2023 0.0365 0.0411 0.0365 0.0411 2,600 +0.01(+53.93%)
Apr 11, 2023 0.0267 0 -0.02(-43.79%)
Apr 10, 2023 0.0476 0.0476 0.0330 0.0475 23,700 -0.00(-0.21%)
Apr 06, 2023 0.0477 0.0477 0.0476 0.0476 20,000 -0.00(-0.21%)
Apr 04, 2023 0.0477 0 +0.00(+0.21%)
Apr 03, 2023 0.0470 0.0477 0.0470 0.0476 41,850 +0.00(+8.92%)
Mar 28, 2023 0.0437 50 -0.00(-0.23%)
Mar 27, 2023 0.0448 0.0480 0.0311 0.0438 46,900 +0.00(+6.83%)
Mar 24, 2023 0.0410 0.0410 0.0400 0.0410 10,500 +0.01(+31.83%)
Mar 22, 2023 0.0311 0 +0.00(+0.32%)
Mar 16, 2023 0.0310 0 +0.00(+6.90%)
Mar 15, 2023 0.0283 0.0310 0.0230 0.0290 151,300 -0.00(-3.33%)
Mar 14, 2023 0.0201 0.0350 0.0200 0.0300 193,949 -0.00(-3.23%)
Mar 10, 2023 0.0310 0 -0.00(-11.43%)
Mar 08, 2023 0.0350 0 +0.00(+0.00%)
Mar 07, 2023 0.0355 0.0355 0.0350 0.0350 124,000 -0.01(-29.86%)
Mar 02, 2023 0.0499 0 +0.01(+40.17%)
Mar 01, 2023 0.0356 0.0356 0.0356 0.0356 1,150 +0.00(+1.14%)
Feb 27, 2023 0.0352 0 -0.00(-12.00%)
Feb 24, 2023 0.0400 0.0400 0.0398 0.0400 53,780 -0.01(-19.84%)
Feb 23, 2023 0.0490 0.0499 0.0400 0.0499 55,428 +0.00(+0.00%)
Feb 22, 2023 0.0499 0.0499 0.0499 0.0499 130 +0.01(+12.13%)
Feb 21, 2023 0.0445 0.0445 0.0445 0.0445 140 +0.00(+11.25%)
Feb 17, 2023 0.0400 0.0400 0.0390 0.0400 74,210 -0.01(-14.89%)
Feb 16, 2023 0.0450 0.0470 0.0400 0.0470 46,301 -0.01(-14.55%)
Feb 13, 2023 0.0550 0 +0.01(+17.02%)
Feb 10, 2023 0.0510 0.0800 0.0460 0.0470 39,823 -0.01(-10.98%)
Feb 08, 2023 0.0528 0 +0.00(+7.76%)
Feb 07, 2023 0.0370 0.0490 0.0370 0.0490 1,964 -0.00(-5.77%)
Feb 06, 2023 0.0499 0.0570 0.0450 0.0520 28,159 +0.00(+0.00%)
Feb 03, 2023 0.0550 0.0550 0.0361 0.0520 12,436 +0.00(+3.38%)
Feb 02, 2023 0.0550 0.0550 0.0503 0.0503 5,575 -0.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.