Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0024 0.0024 0.0017 0.0019 152,227,616 -0.00(-20.83%)
Jan 30, 2024 0.0026 0.0027 0.0022 0.0024 51,869,152 -0.00(-7.69%)
Jan 29, 2024 0.0021 0.0027 0.0020 0.0026 94,425,296 +0.00(+23.81%)
Jan 26, 2024 0.0020 0.0021 0.0018 0.0021 28,006,770 +0.00(+5.00%)
Jan 25, 2024 0.0023 0.0024 0.0019 0.0020 47,338,840 -0.00(-20.00%)
Jan 24, 2024 0.0024 0.0026 0.0022 0.0025 42,594,248 +0.00(+8.70%)
Jan 23, 2024 0.0019 0.0024 0.0017 0.0023 67,540,336 +0.00(+21.05%)
Jan 22, 2024 0.0021 0.0023 0.0019 0.0019 70,170,904 -0.00(-17.39%)
Jan 19, 2024 0.0025 0.0025 0.0021 0.0023 23,187,622 +0.00(+0.00%)
Jan 18, 2024 0.0024 0.0026 0.0022 0.0023 19,542,492 +0.00(+0.00%)
Jan 17, 2024 0.0027 0.0028 0.0021 0.0023 53,312,792 -0.00(-11.54%)
Jan 16, 2024 0.0021 0.0026 0.0020 0.0026 59,223,100 +0.00(+23.81%)
Jan 12, 2024 0.0017 0.0023 0.0017 0.0021 45,057,516 +0.00(+16.67%)
Jan 11, 2024 0.0019 0.0019 0.0016 0.0018 75,013,296 -0.00(-5.26%)
Jan 10, 2024 0.0023 0.0023 0.0017 0.0019 108,995,368 -0.00(-17.39%)
Jan 09, 2024 0.0024 0.0025 0.0021 0.0023 21,082,930 +0.00(+0.00%)
Jan 08, 2024 0.0023 0.0026 0.0019 0.0023 47,048,692 +0.00(+4.55%)
Jan 05, 2024 0.0025 0.0025 0.0019 0.0022 54,434,504 -0.00(-12.00%)
Jan 04, 2024 0.0026 0.0027 0.0022 0.0025 44,798,208 -0.00(-3.85%)
Jan 03, 2024 0.0027 0.0028 0.0024 0.0026 34,221,344 -0.00(-3.70%)
Jan 02, 2024 0.0027 0.0030 0.0025 0.0027 61,227,344 +0.00(+3.85%)
Dec 29, 2023 0.0029 0.0029 0.0025 0.0026 28,918,312 -0.00(-10.34%)
Dec 28, 2023 0.0027 0.0032 0.0027 0.0029 86,921,544 +0.00(+3.57%)
Dec 27, 2023 0.0023 0.0029 0.0021 0.0028 49,154,320 +0.00(+21.74%)
Dec 26, 2023 0.0026 0.0028 0.0023 0.0023 48,060,380 -0.00(-8.00%)
Dec 22, 2023 0.0027 0.0029 0.0022 0.0025 79,869,424 -0.00(-13.79%)
Dec 21, 2023 0.0030 0.0033 0.0027 0.0029 46,177,324 -0.00(-3.33%)
Dec 20, 2023 0.0028 0.0035 0.0027 0.0030 92,529,792 +0.00(+11.11%)
Dec 19, 2023 0.0024 0.0028 0.0021 0.0027 72,785,072 +0.00(+12.50%)
Dec 18, 2023 0.0020 0.0026 0.0018 0.0024 89,591,240 +0.00(+33.33%)
Dec 15, 2023 0.0016 0.0018 0.0013 0.0018 104,452,064 +0.00(+20.00%)
Dec 14, 2023 0.0016 0.0018 0.0014 0.0015 109,244,488 -0.00(-6.25%)
Dec 13, 2023 0.0018 0.0021 0.0015 0.0016 173,754,000 -0.00(-11.11%)
Dec 12, 2023 0.0013 0.0019 0.0011 0.0018 296,526,592 +0.00(+50.00%)
Dec 11, 2023 0.0010 0.0012 0.0009 0.0012 104,980,984 +0.00(+20.00%)
Dec 08, 2023 0.0011 0.0011 0.0009 0.0010 20,531,138 +0.00(+0.00%)
Dec 07, 2023 0.0010 0.0011 0.0009 0.0010 40,605,168 +0.00(+0.00%)
Dec 06, 2023 0.0010 0.0011 0.0009 0.0010 40,957,740 +0.00(+0.00%)
Dec 05, 2023 0.0010 0.0011 0.0009 0.0010 72,350,096 +0.00(+0.00%)
Dec 04, 2023 0.0009 0.0011 0.0009 0.0010 52,827,164 +0.00(+0.00%)
Dec 01, 2023 0.0011 0.0011 0.0009 0.0010 60,589,556 -0.00(-9.09%)
Nov 30, 2023 0.0010 0.0011 0.0009 0.0011 56,465,816 +0.00(+10.00%)
Nov 29, 2023 0.0009 0.0011 0.0008 0.0010 188,649,184 +0.00(+11.11%)
Nov 28, 2023 0.0010 0.0010 0.0008 0.0009 69,095,016 +0.00(+0.00%)
Nov 27, 2023 0.0012 0.0012 0.0008 0.0009 227,589,648 -0.00(-18.18%)
Nov 24, 2023 0.0013 0.0013 0.0010 0.0011 85,707,984 -0.00(-15.38%)
Nov 22, 2023 0.0012 0.0013 0.0011 0.0013 141,438,704 +0.00(+8.33%)
Nov 21, 2023 0.0012 0.0013 0.0010 0.0012 185,791,008 -0.00(-7.69%)
Nov 20, 2023 0.0011 0.0014 0.0011 0.0013 141,652,544 +0.00(+18.18%)
Nov 17, 2023 0.0011 0.0012 0.0009 0.0011 94,322,584 +0.00(+0.00%)
Nov 16, 2023 0.0010 0.0013 0.0009 0.0011 158,820,576 +0.00(+10.00%)
Nov 15, 2023 0.0010 0.0011 0.0008 0.0010 151,223,424 +0.00(+0.00%)
Nov 14, 2023 0.0007 0.0011 0.0007 0.0010 233,886,160 +0.00(+42.86%)
Nov 13, 2023 0.0007 0.0008 0.0006 0.0007 154,147,056 +0.00(+0.00%)
Nov 10, 2023 0.0005 0.0007 0.0005 0.0007 258,795,648 +0.00(+40.00%)
Nov 09, 2023 0.0006 0.0006 0.0005 0.0005 97,103,224 -0.00(-16.67%)
Nov 08, 2023 0.0006 0.0007 0.0005 0.0006 118,790,296 -0.00(-14.29%)
Nov 07, 2023 0.0007 0.0008 0.0006 0.0007 50,167,956 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0008 0.0004 0.0007 430,185,600 +0.00(+40.00%)
Nov 03, 2023 0.0005 0.0006 0.0004 0.0005 208,916,688 +0.00(+25.00%)
Nov 02, 2023 0.0004 0.0005 0.0003 0.0004 116,624,176 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0005 0.0003 0.0004 205,154,224 -0.00(-20.00%)
Oct 31, 2023 0.0005 0.0005 0.0004 0.0005 52,396,924 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0006 0.0004 0.0005 585,235,392 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0005 0.0003 0.0005 192,551,456 +0.00(+25.00%)
Oct 26, 2023 0.0005 0.0006 0.0004 0.0004 377,988,928 -0.00(-20.00%)
Oct 25, 2023 0.0004 0.0006 0.0004 0.0005 364,932,064 +0.00(+0.00%)
Oct 24, 2023 0.0006 0.0006 0.0004 0.0005 275,599,328 -0.00(-16.67%)
Oct 23, 2023 0.0004 0.0006 0.0002 0.0006 576,178,496 +0.00(+100.00%)
Oct 20, 2023 0.0003 0.0004 0.0003 0.0003 192,975,168 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0005 0.0003 0.0003 198,332,288 -0.00(-40.00%)
Oct 18, 2023 0.0005 0.0006 0.0003 0.0005 420,391,008 +0.00(+0.00%)
Oct 17, 2023 0.0008 0.0008 0.0005 0.0005 344,280,320 -0.00(-37.50%)
Oct 16, 2023 0.0005 0.0008 0.0004 0.0008 478,135,264 +0.00(+33.33%)
Oct 13, 2023 0.0005 0.0006 0.0004 0.0006 290,148,224 +0.00(+50.00%)
Oct 12, 2023 0.0004 0.0005 0.0003 0.0004 360,180,736 +0.00(+33.33%)
Oct 11, 2023 0.0002 0.0004 0.0002 0.0003 322,448,960 +0.00(+50.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0002 60,938,696 -0.00(-33.33%)
Oct 09, 2023 0.0003 0.0003 0.0003 0.0003 35,333 +0.00(+50.00%)
Oct 06, 2023 0.0002 0.0003 0.0002 0.0002 12,140,901 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0002 0.0002 50,199,004 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0003 0.0002 0.0002 171,834,352 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0003 0.0002 0.0002 2,407,355 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0003 0.0002 0.0002 83,679,064 -0.00(-33.33%)
Sep 29, 2023 0.0002 0.0003 0.0002 0.0003 5,060,000 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0002 0.0003 8,525,868 +0.00(+0.00%)
Sep 27, 2023 0.0003 0.0003 0.0002 0.0003 86,374,440 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0004 0.0002 0.0003 47,922,248 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0004 0.0003 0.0003 488,820,000 +0.00(+50.00%)
Sep 22, 2023 0.0002 0.0002 0.0002 0.0002 3,115,000 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0002 0.0002 124,911,192 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0003 0.0002 0.0002 503,000 -0.00(-33.33%)
Sep 19, 2023 0.0003 0.0003 0.0002 0.0003 1,414,000 +0.00(+50.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 820,000 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0002 3,336,400 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 542,826 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0004 0.0002 0.0002 64,018,912 -0.00(-50.00%)
Sep 12, 2023 0.0003 0.0005 0.0002 0.0004 125,598,264 +0.00(+100.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 82,047 +0.00(+100.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0001 101,001 -0.00(-50.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 183,060 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0002 261,945 -0.00(-33.33%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 123,944,496 +0.00(+50.00%)
Sep 01, 2023 0.0002 0.0003 0.0002 0.0002 1,333,300 +0.00(+0.00%)
Aug 31, 2023 0.0003 0.0003 0.0002 0.0002 520,300 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0003 0.0002 0.0002 1,190,330 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 5,205 -0.00(-33.33%)
Aug 28, 2023 0.0003 0.0003 0.0002 0.0003 18,000 +0.00(+50.00%)
Aug 25, 2023 0.0002 0.0003 0.0001 0.0002 1,504,999 -0.00(-33.33%)
Aug 24, 2023 0.0002 0.0003 0.0002 0.0003 40,052,292 +0.00(+50.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 82,307,912 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0002 71,000 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0002 0.0002 105,999 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0003 0.0002 0.0002 518,420 +0.00(+100.00%)
Aug 17, 2023 0.0001 0.0003 0.0001 0.0001 7,224,000 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 360,000 +0.00(+100.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0002 718,691 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0001 0.0002 1,650,001 +0.00(+100.00%)
Aug 07, 2023 0.0001 0 -0.00(-50.00%)
Aug 04, 2023 0.0002 0.0002 0.0002 0.0002 1,333 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0002 0.0002 5,200,000 +0.00(+0.00%)
Aug 01, 2023 0.0002 0 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0002 8,841,400 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0002 54,100 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0002 4,600 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 10,225 +0.00(+100.00%)
Jul 25, 2023 0.0001 0.0003 0.0001 0.0001 5,112,501 -0.00(-50.00%)
Jul 24, 2023 0.0003 0.0003 0.0001 0.0002 135,909 -0.00(-33.33%)
Jul 21, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Jul 20, 2023 0.0003 0.0003 0.0001 0.0002 337,746 +0.00(+100.00%)
Jul 19, 2023 0.0002 0.0003 0.0001 0.0001 725,757 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0003 0.0001 0.0001 4,765,963 -0.00(-66.67%)
Jul 17, 2023 0.0003 0.0003 0.0001 0.0003 498,602 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0003 0.0002 0.0003 620,288 +0.00(+50.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 300,170 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0002 202,254 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0002 7,101,000 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0003 0.0001 0.0002 11,085,875 -0.00(-33.33%)
Jul 05, 2023 0.0002 0.0003 0.0002 0.0003 6,960,000 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0003 0.0002 0.0003 668,616 +0.00(+0.00%)
Jun 30, 2023 0.0003 0.0003 0.0002 0.0003 6,600 +0.00(+50.00%)
Jun 29, 2023 0.0003 0.0003 0.0002 0.0002 692,249 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0003 0.0002 0.0002 3,230,410 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0002 0.0002 5,017,600 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0002 0.0002 3,366,667 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0003 0.0002 0.0002 2,166,827 +0.00(+0.00%)
Jun 22, 2023 0.0003 0.0003 0.0002 0.0002 1,740,020 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 2,155,000 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0003 0.0002 0.0002 5,979,872 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0003 0.0001 0.0002 96,691,080 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0002 2,717,050 -0.00(-33.33%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 7,778,159 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0003 0.0003 1,198,000 +0.00(+50.00%)
May 04, 2023 0.0003 0.0003 0.0002 0.0002 241,425 -0.00(-33.33%)
May 03, 2023 0.0003 0.0003 0.0003 0.0003 12,010,238 +0.00(+0.00%)
May 02, 2023 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+50.00%)
May 01, 2023 0.0003 0.0003 0.0002 0.0002 721,701 +0.00(+0.00%)
Apr 28, 2023 0.0003 0.0003 0.0002 0.0002 18,314,166 -0.00(-33.33%)
Apr 27, 2023 0.0003 0.0003 0.0002 0.0003 703,679 +0.00(+50.00%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0002 15,379,474 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0002 113,402 -0.00(-33.33%)
Apr 24, 2023 0.0002 0.0003 0.0002 0.0003 994,278 +0.00(+50.00%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0002 6,050,709 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 6,001,000 -0.00(-33.33%)
Apr 19, 2023 0.0003 0.0003 0.0003 0.0003 8,586,666 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0004 0.0003 0.0003 37,948,656 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0003 0.0003 245,000 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0004 0.0003 0.0003 12,886,759 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0004 0.0003 0.0003 3,704,920 +0.00(+50.00%)
Apr 12, 2023 0.0003 0.0004 0.0002 0.0002 73,702,840 -0.00(-33.33%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0003 1,375,863 +0.00(+0.00%)
Apr 10, 2023 0.0003 0.0003 0.0003 0.0003 7,151,016 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0004 0.0003 0.0003 44,074,136 -0.00(-25.00%)
Apr 04, 2023 0.0004 0 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0003 0.0004 386,500 +0.00(+33.33%)
Mar 31, 2023 0.0004 0.0004 0.0003 0.0003 2,045,005 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0003 2,575,208 -0.00(-25.00%)
Mar 29, 2023 0.0003 0.0004 0.0003 0.0004 530,000 +0.00(+0.00%)
Mar 28, 2023 0.0004 0.0004 0.0003 0.0004 5,552,726 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0004 0.0004 0.0004 716,781 +0.00(+33.33%)
Mar 24, 2023 0.0004 0.0004 0.0003 0.0003 8,339,565 -0.00(-25.00%)
Mar 23, 2023 0.0004 0.0004 0.0004 0.0004 1,120,900 +0.00(+0.00%)
Mar 22, 2023 0.0004 0.0004 0.0003 0.0004 51,778,080 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0004 0.0003 0.0004 698,609 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0004 0.0003 0.0004 390,333 +0.00(+0.00%)
Mar 17, 2023 0.0004 0.0004 0.0004 0.0004 9,121,881 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0004 0.0003 0.0004 8,580,440 +0.00(+33.33%)
Mar 15, 2023 0.0005 0.0005 0.0003 0.0003 77,098,760 -0.00(-40.00%)
Mar 14, 2023 0.0004 0.0005 0.0003 0.0005 102,064,640 +0.00(+25.00%)
Mar 13, 2023 0.0005 0.0006 0.0003 0.0004 138,512,272 -0.00(-20.00%)
Mar 10, 2023 0.0006 0.0007 0.0005 0.0005 74,616,600 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 49,264,648 +0.00(+25.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0004 34,105,152 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0004 0.0003 0.0004 8,913,434 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0004 30,906,776 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0003 0.0004 43,198,600 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0003 0.0004 16,196,158 -0.00(-20.00%)
Mar 01, 2023 0.0004 0.0005 0.0004 0.0005 27,318,276 +0.00(+0.00%)
Feb 28, 2023 0.0004 0.0005 0.0003 0.0005 56,060,280 +0.00(+66.67%)
Feb 27, 2023 0.0004 0.0004 0.0003 0.0003 18,612,456 -0.00(-25.00%)
Feb 24, 2023 0.0005 0.0006 0.0004 0.0004 69,344,528 -0.00(-33.33%)
Feb 23, 2023 0.0004 0.0007 0.0004 0.0006 87,507,080 +0.00(+50.00%)
Feb 22, 2023 0.0005 0.0005 0.0003 0.0004 35,250,552 -0.00(-20.00%)
Feb 21, 2023 0.0005 0.0005 0.0004 0.0005 2,427,000 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0005 0.0004 0.0005 12,394,000 +0.00(+0.00%)
Feb 16, 2023 0.0004 0.0005 0.0004 0.0005 178,076 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0005 0.0005 0.0005 10,536,000 +0.00(+0.00%)
Feb 14, 2023 0.0005 0.0005 0.0005 0.0005 3,545,000 +0.00(+0.00%)
Feb 13, 2023 0.0005 0.0005 0.0005 0.0005 3,172,000 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0005 0.0004 0.0005 350,500 +0.00(+0.00%)
Feb 09, 2023 0.0005 0.0005 0.0004 0.0005 16,987,404 +0.00(+0.00%)
Feb 08, 2023 0.0005 0.0005 0.0004 0.0005 530,000 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0005 0.0004 0.0005 737,999 +0.00(+0.00%)
Feb 06, 2023 0.0004 0.0006 0.0004 0.0005 10,456,184 +0.00(+0.00%)
Feb 03, 2023 0.0006 0.0007 0.0005 0.0005 36,287,184 -0.00(-16.67%)
Feb 02, 2023 0.0007 0.0007 0.0006 0.0006 10,183,914 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.