Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (OP: IHRTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.6500 0.6500 0.5650 0.6500 1,888 -0.02(-2.26%)
Jan 30, 2018 0.6100 0.6650 0.5650 0.6650 7,064 +0.02(+2.31%)
Jan 29, 2018 0.6300 0.6500 0.6300 0.6500 1,935 +0.02(+3.17%)
Jan 26, 2018 0.6300 0.6300 0.6254 0.6300 2,198 +0.00(+0.00%)
Jan 25, 2018 0.6600 0.6600 0.6300 0.6300 3,443 -0.04(-5.97%)
Jan 24, 2018 0.6000 0.6700 0.6000 0.6700 2,249 +0.09(+15.52%)
Jan 23, 2018 0.5800 0.5800 0.5800 0.5800 1,347 -0.08(-12.12%)
Jan 22, 2018 0.6850 0.6900 0.5800 0.6600 819 -0.04(-5.71%)
Jan 19, 2018 0.5750 0.7000 0.5750 0.7000 12,216 +0.03(+4.48%)
Jan 18, 2018 0.6700 0.6700 0.5760 0.6700 9,271 +0.00(+0.00%)
Jan 17, 2018 0.6500 0.6700 0.5620 0.6700 5,183 +0.02(+3.08%)
Jan 16, 2018 0.6654 0.6700 0.6500 0.6500 2,790 -0.03(-3.70%)
Jan 12, 2018 0.6750 0.6750 0.6750 0 -0.03(-4.93%)
Jan 11, 2018 0.5500 0.7100 0.5500 0.7100 15,522 +0.16(+29.09%)
Jan 10, 2018 0.5070 0.6300 0.5000 0.5500 19,719 +0.03(+5.77%)
Jan 09, 2018 0.6200 0.6300 0.5200 0.5200 8,314 -0.10(-16.13%)
Jan 08, 2018 0.6400 0.6400 0.5970 0.6200 5,290 -0.01(-1.59%)
Jan 05, 2018 0.6700 0.6700 0.5900 0.6300 18,412 -0.09(-12.50%)
Jan 04, 2018 0.5500 0.7400 0.5010 0.7200 58,190 +0.22(+43.71%)
Jan 03, 2018 0.5500 0.5500 0.4050 0.5010 12,937 -0.05(-8.91%)
Jan 02, 2018 0.5000 0.5000 0.5500 11,546 +0.05(+10.00%)
Dec 29, 2017 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Dec 28, 2017 0.5500 0.5500 0.4800 0.4800 8,894 -0.07(-12.73%)
Dec 27, 2017 0.5200 0.5500 0.4500 0.5500 9,279 +0.10(+22.22%)
Dec 26, 2017 0.4600 0.5500 0.4500 0.4500 6,897 -0.10(-18.18%)
Dec 22, 2017 0.5500 0.5500 0.3620 0.5500 4,329 +0.00(+0.00%)
Dec 21, 2017 0.5500 0.5500 0.5100 0.5500 14,640 +0.00(+0.00%)
Dec 20, 2017 0.6000 0.6000 0.5500 0.5500 18,826 -0.05(-8.33%)
Dec 19, 2017 0.6300 0.6300 0.5800 0.6000 9,579 +0.03(+5.26%)
Dec 18, 2017 0.6100 0.6100 0.5700 0.5700 3,280 -0.04(-6.56%)
Dec 15, 2017 0.6100 0.6100 0.5700 0.6100 19,066 +0.00(+0.00%)
Dec 14, 2017 0.5700 0.6500 0.5700 0.6100 2,029 -0.04(-6.15%)
Dec 13, 2017 0.6300 0.6500 0.5000 0.6500 39,981 +0.03(+4.05%)
Dec 12, 2017 0.6247 0.6247 0.6247 0.6247 345 -0.13(-16.71%)
Dec 11, 2017 0.7500 0.7500 0.7500 0.7500 1,215 +0.00(+0.00%)
Dec 08, 2017 0.7000 0.7500 0.7000 0.7500 9,059 +0.05(+7.14%)
Dec 07, 2017 0.7000 0.7000 0.6000 0.7000 23,888 +0.02(+2.94%)
Dec 06, 2017 0.6900 0.7500 0.6600 0.6800 15,791 -0.02(-2.86%)
Dec 05, 2017 0.6908 0.7000 0.6600 0.7000 4,001 -0.05(-6.67%)
Dec 04, 2017 0.8300 0.8300 0.6050 0.7500 14,348 -0.06(-7.59%)
Dec 01, 2017 0.7500 0.9000 0.7500 0.8116 2,417 -0.03(-3.38%)
Nov 30, 2017 0.7800 0.8400 0.6500 0.8400 9,919 -0.07(-7.69%)
Nov 29, 2017 0.9100 0.9100 0.7800 0.9100 13,214 +0.06(+7.06%)
Nov 28, 2017 0.8500 0.9100 0.7800 0.8500 3,642 +0.00(+0.00%)
Nov 27, 2017 0.9100 0.9100 0.6000 0.8500 20,163 -0.06(-6.59%)
Nov 24, 2017 0.9100 0.9100 0.9100 0.9100 550 -0.01(-1.41%)
Nov 22, 2017 1.000 1.000 0.9000 0.9230 599 +0.02(+2.56%)
Nov 21, 2017 1.000 1.000 0.9000 0.9000 6,200 -0.10(-10.00%)
Nov 20, 2017 1.000 1.000 0.9770 1.000 12,776 +0.00(+0.00%)
Nov 17, 2017 1.000 1.000 1.000 1.000 806 +0.10(+11.11%)
Nov 16, 2017 1.000 1.000 0.9000 0.9000 2,189 -0.11(-10.89%)
Nov 15, 2017 1.050 1.060 0.9000 1.010 19,872 +0.02(+2.02%)
Nov 14, 2017 0.9500 1.000 0.9000 0.9900 13,521 +0.13(+15.12%)
Nov 13, 2017 0.8500 0.8900 0.7000 0.8600 18,821 +0.05(+6.17%)
Nov 10, 2017 0.5500 0.8500 0.5500 0.8100 29,088 +0.26(+47.25%)
Nov 09, 2017 1.010 1.050 0.5501 0.5501 73,619 -0.65(-54.16%)
Nov 08, 2017 1.250 1.250 1.200 1.200 20,844 -0.08(-6.25%)
Nov 07, 2017 1.280 1.280 1.280 1.280 320 +0.03(+2.40%)
Nov 06, 2017 1.350 1.450 1.250 1.250 20,739 -0.10(-7.41%)
Nov 03, 2017 1.350 1.350 1.350 1.350 1,834 +0.00(+0.00%)
Nov 02, 2017 1.350 1.350 1.350 1.350 1,043 +0.04(+3.05%)
Nov 01, 2017 1.310 1.310 1.310 1.310 141 -0.04(-2.96%)
Oct 31, 2017 1.360 1.370 1.350 1.350 6,151 -0.10(-6.90%)
Oct 27, 2017 1.450 1.450 1.450 0 -0.05(-3.33%)
Oct 26, 2017 1.520 1.520 1.500 1.500 2,721 -0.05(-3.23%)
Oct 23, 2017 1.550 1.550 1.550 10 -0.20(-11.43%)
Oct 20, 2017 1.370 1.750 1.370 1.750 32,917 +0.32(+22.38%)
Oct 19, 2017 1.360 1.430 1.360 1.430 1,189 +0.07(+5.15%)
Oct 17, 2017 1.360 1.360 1.360 0 -0.14(-9.33%)
Oct 16, 2017 1.360 1.500 1.360 1.500 1,115 +0.14(+10.29%)
Oct 13, 2017 1.350 1.360 1.350 1.360 1,292 -0.14(-9.33%)
Oct 12, 2017 1.500 1.500 1.300 1.500 3,153 +0.00(+0.00%)
Oct 11, 2017 1.350 1.500 1.350 1.500 3,098 +0.00(+0.00%)
Oct 10, 2017 1.350 1.500 1.350 1.500 1,115 +0.20(+15.38%)
Oct 09, 2017 1.350 1.350 1.300 1.300 2,393 -0.05(-3.70%)
Oct 06, 2017 1.350 1.350 1.350 1.350 1,808 +0.00(+0.00%)
Oct 05, 2017 1.350 1.350 1.350 1.350 138 -0.15(-10.00%)
Oct 03, 2017 1.500 1.500 1.500 93 -0.05(-3.23%)
Oct 02, 2017 1.590 1.590 1.550 1.550 4,007 +0.00(+0.00%)
Sep 29, 2017 1.550 1.550 1.550 1.550 500 +0.24(+18.32%)
Sep 28, 2017 1.410 1.410 1.310 1.310 1,072 -0.10(-7.09%)
Sep 27, 2017 1.442 1.442 1.410 1.410 260 +0.00(+0.00%)
Sep 26, 2017 1.410 1.410 1.410 1.410 899 -0.19(-11.88%)
Sep 25, 2017 1.400 1.600 1.400 1.600 877 +0.30(+23.08%)
Sep 22, 2017 1.300 1.400 1.300 1.300 2,313 +0.00(+0.00%)
Sep 21, 2017 1.450 1.450 1.300 1.300 19,802 -0.15(-10.34%)
Sep 19, 2017 1.450 1.450 1.450 139 -0.15(-9.38%)
Sep 18, 2017 1.430 1.740 1.400 1.600 2,934 +0.17(+11.89%)
Sep 15, 2017 1.380 1.430 1.380 1.430 340 +0.03(+2.14%)
Sep 13, 2017 1.400 1.400 1.400 20 +0.00(+0.00%)
Sep 12, 2017 1.370 1.400 1.370 1.400 1,509 -0.10(-6.67%)
Sep 11, 2017 1.500 1.500 1.500 1.500 285 +0.18(+13.64%)
Sep 08, 2017 1.320 1.320 1.320 1.320 292 -0.21(-13.73%)
Sep 07, 2017 1.530 1.530 1.530 1.530 500 +0.18(+13.33%)
Sep 01, 2017 1.350 1.350 1.350 0 -0.10(-6.90%)
Aug 31, 2017 1.450 1.510 1.450 1.450 1,410 +0.00(+0.00%)
Aug 30, 2017 1.370 1.600 1.250 1.450 3,133 +0.08(+5.84%)
Aug 29, 2017 1.370 1.370 1.370 1.370 200 +0.00(+0.00%)
Aug 28, 2017 1.420 1.460 1.370 1.370 4,331 -0.08(-5.52%)
Aug 25, 2017 1.650 1.650 1.400 1.450 6,565 -0.20(-12.12%)
Aug 24, 2017 1.600 1.650 1.600 1.650 2,034 +0.05(+3.12%)
Aug 23, 2017 1.575 1.600 1.575 1.600 1,370 +0.07(+4.58%)
Aug 22, 2017 1.800 1.800 1.530 1.530 9,390 -0.27(-15.00%)
Aug 21, 2017 1.760 1.800 1.400 1.800 3,317 +0.04(+2.27%)
Aug 18, 2017 1.800 1.800 1.760 1.760 647 -0.04(-2.22%)
Aug 17, 2017 2.000 2.000 1.760 1.800 6,570 -0.20(-10.00%)
Aug 16, 2017 1.950 2.000 1.800 2.000 5,926 +0.30(+17.65%)
Aug 15, 2017 1.900 1.950 1.650 1.700 5,716 -0.09(-5.03%)
Aug 14, 2017 1.660 1.900 1.660 1.790 5,284 +0.09(+5.29%)
Aug 11, 2017 1.900 1.900 1.650 1.700 3,726 -0.05(-2.86%)
Aug 10, 2017 1.550 1.750 1.430 1.750 7,777 +0.30(+20.69%)
Aug 09, 2017 1.450 1.450 1.450 1.450 1,155 +0.05(+3.57%)
Aug 08, 2017 1.400 1.400 1.400 1.400 247 -0.20(-12.50%)
Aug 07, 2017 1.450 1.600 1.450 1.600 765 +0.10(+6.67%)
Aug 04, 2017 1.500 1.500 1.500 1.500 989 +0.00(+0.00%)
Aug 03, 2017 1.500 1.600 1.500 1.500 16,214 +0.00(+0.00%)
Aug 02, 2017 1.350 1.500 1.350 1.500 5,307 +0.20(+15.38%)
Aug 01, 2017 1.300 1.300 1.300 1.300 793 +0.00(+0.00%)
Jul 31, 2017 1.300 1.300 1.300 1.300 1,859 +0.04(+3.05%)
Jul 28, 2017 1.250 1.262 1.250 1.262 547 +0.00(+0.00%)
Jul 27, 2017 1.277 1.300 1.200 1.262 3,606 -0.04(-2.96%)
Jul 26, 2017 1.250 1.350 1.250 1.300 5,672 +0.00(+0.00%)
Jul 25, 2017 1.350 1.400 1.250 1.300 6,543 -0.05(-3.70%)
Jul 24, 2017 1.650 1.650 1.300 1.350 2,528 -0.20(-12.90%)
Jul 21, 2017 1.575 1.600 1.250 1.550 4,849 -0.05(-3.13%)
Jul 20, 2017 1.060 1.600 1.050 1.600 34,897 -0.02(-1.23%)
Jul 19, 2017 1.620 1.620 1.620 1.620 461 +0.02(+1.25%)
Jul 18, 2017 1.750 1.750 1.565 1.600 1,618 -0.15(-8.57%)
Jul 17, 2017 1.750 1.750 1.750 1.750 1,290 -0.05(-2.78%)
Jul 14, 2017 1.650 1.820 1.650 1.800 4,278 +0.05(+2.86%)
Jul 13, 2017 1.750 1.750 1.750 1.750 884 +0.10(+6.06%)
Jul 12, 2017 1.604 1.650 1.604 1.650 2,195 +0.14(+9.27%)
Jul 11, 2017 1.550 1.650 1.510 1.510 1,841 -0.04(-2.58%)
Jul 10, 2017 1.600 1.600 1.550 1.550 899 +0.04(+2.65%)
Jul 07, 2017 1.520 1.520 1.510 1.510 5,115 -0.03(-1.95%)
Jul 06, 2017 1.550 1.550 1.540 1.540 625 +0.04(+2.67%)
Jul 05, 2017 1.650 1.750 1.350 1.500 4,355 -0.15(-9.09%)
Jul 03, 2017 1.650 1.650 1.650 1.650 423 +0.00(+0.00%)
Jun 30, 2017 1.650 1.650 1.650 1.650 1,000 +0.15(+10.00%)
Jun 29, 2017 1.450 1.500 1.350 1.500 14,290 +0.05(+3.12%)
Jun 28, 2017 1.500 1.500 1.450 1.455 14,869 -0.10(-6.15%)
Jun 27, 2017 1.590 1.590 1.550 1.550 7,271 -0.05(-3.13%)
Jun 26, 2017 1.600 1.600 1.500 1.600 3,253 +0.00(+0.00%)
Jun 23, 2017 1.650 1.670 1.600 1.600 9,836 -0.10(-5.88%)
Jun 22, 2017 1.725 1.790 1.650 1.700 5,959 -0.10(-5.56%)
Jun 20, 2017 1.800 1.800 1.800 20 +0.05(+2.86%)
Jun 19, 2017 1.650 1.750 1.650 1.750 608 -0.05(-2.78%)
Jun 16, 2017 1.800 1.800 1.800 1.800 590 +0.15(+9.09%)
Jun 15, 2017 1.673 1.673 1.650 1.650 950 -0.15(-8.33%)
Jun 14, 2017 1.800 1.800 1.800 1.800 305 +0.00(+0.00%)
Jun 13, 2017 1.800 1.800 1.800 1.800 625 +0.00(+0.00%)
Jun 12, 2017 1.800 1.800 1.800 1.800 115 +0.00(+0.00%)
Jun 09, 2017 1.800 1.800 1.650 1.800 2,711 +0.15(+9.09%)
Jun 08, 2017 1.940 1.940 1.450 1.650 15,771 -0.29(-14.95%)
Jun 07, 2017 1.940 1.940 1.800 1.940 2,243 +0.00(+0.00%)
Jun 06, 2017 1.940 1.940 1.940 1.940 530 -0.01(-0.51%)
Jun 05, 2017 1.950 1.950 1.940 1.950 8,949 +0.10(+5.41%)
Jun 02, 2017 1.858 1.890 1.850 1.850 3,682 -0.04(-2.12%)
May 31, 2017 1.890 1.890 1.890 53 +0.19(+11.18%)
May 30, 2017 1.800 1.840 1.510 1.700 6,577 -0.05(-2.86%)
May 26, 2017 2.300 2.300 1.370 1.750 60,789 -0.44(-20.09%)
May 25, 2017 2.155 2.190 2.155 2.190 1,695 +0.04(+1.86%)
May 24, 2017 2.150 2.150 2.150 2.150 200 +0.00(+0.00%)
May 23, 2017 2.190 2.190 2.150 2.150 966 -0.03(-1.38%)
May 22, 2017 2.150 2.180 2.150 2.180 3,343 +0.00(+0.00%)
May 19, 2017 2.150 2.180 2.150 2.180 1,432 +0.03(+1.40%)
May 18, 2017 2.100 2.150 2.100 2.150 1,311 +0.05(+2.38%)
May 17, 2017 2.100 2.100 2.100 2.100 300 -0.08(-3.67%)
May 16, 2017 2.050 2.180 2.050 2.180 1,051 +0.12(+5.83%)
May 15, 2017 2.100 2.100 2.060 2.060 2,085 -0.04(-1.90%)
May 12, 2017 2.050 2.100 2.050 2.100 942 +0.05(+2.44%)
May 11, 2017 2.190 2.190 2.000 2.050 4,608 +0.05(+2.50%)
May 10, 2017 2.080 2.150 2.000 2.000 6,559 -0.20(-9.09%)
May 08, 2017 2.200 2.200 2.200 35 +0.20(+10.00%)
May 05, 2017 2.000 2.050 2.000 2.000 9,289 +0.00(+0.00%)
May 04, 2017 2.110 2.110 1.950 2.000 30,609 -0.15(-6.98%)
May 03, 2017 2.150 2.150 2.100 2.150 10,920 -0.02(-0.92%)
May 02, 2017 2.200 2.200 2.150 2.170 9,818 +0.07(+3.33%)
May 01, 2017 2.150 2.180 2.100 2.100 5,480 -0.05(-2.33%)
Apr 28, 2017 2.150 2.340 2.150 2.150 5,348 +0.00(+0.00%)
Apr 27, 2017 2.100 2.150 2.100 2.150 1,681 +0.05(+2.38%)
Apr 26, 2017 2.050 2.270 2.050 2.100 16,990 +0.05(+2.44%)
Apr 25, 2017 2.100 2.150 1.950 2.050 63,279 -0.05(-2.38%)
Apr 24, 2017 2.730 2.730 1.900 2.100 424,233 -0.65(-23.64%)
Apr 21, 2017 2.890 2.980 2.750 2.750 27,811 -0.14(-4.84%)
Apr 20, 2017 3.080 3.150 2.750 2.890 129,052 -0.19(-6.17%)
Apr 19, 2017 3.110 3.110 3.080 3.080 13,500 -0.12(-3.75%)
Apr 18, 2017 3.110 3.200 3.070 3.200 7,628 +0.08(+2.73%)
Apr 17, 2017 3.210 3.350 3.115 3.115 8,611 -0.09(-2.96%)
Apr 13, 2017 2.950 3.350 2.950 3.210 134,282 +0.26(+8.81%)
Apr 12, 2017 3.050 3.250 2.950 2.950 48,620 -0.15(-4.84%)
Apr 11, 2017 3.200 3.200 3.100 3.100 4,335 -0.10(-3.13%)
Apr 10, 2017 3.050 3.250 3.050 3.200 226,614 -0.02(-0.62%)
Apr 07, 2017 3.000 3.220 3.000 3.220 17,461 +0.17(+5.57%)
Apr 06, 2017 3.230 3.230 2.900 3.050 65,621 -0.20(-6.15%)
Apr 05, 2017 3.480 3.480 3.150 3.250 53,859 -0.23(-6.61%)
Apr 04, 2017 3.350 3.500 3.350 3.480 2,359 +0.08(+2.35%)
Apr 03, 2017 3.640 3.650 3.350 3.400 5,653 -0.24(-6.59%)
Mar 31, 2017 3.840 4.000 3.600 3.640 27,912 -0.20(-5.21%)
Mar 30, 2017 3.620 3.840 3.620 3.840 12,046 +0.24(+6.67%)
Mar 29, 2017 3.600 3.610 3.600 3.600 41,192 -0.01(-0.28%)
Mar 28, 2017 3.510 3.940 3.510 3.610 6,807 +0.10(+3.00%)
Mar 27, 2017 3.650 3.650 3.410 3.505 38,687 -0.02(-0.43%)
Mar 24, 2017 3.410 3.940 3.410 3.520 103,198 +0.07(+2.03%)
Mar 23, 2017 3.540 3.690 3.080 3.450 123,654 -0.09(-2.54%)
Mar 22, 2017 2.500 4.010 2.500 3.540 199,815 +0.99(+38.82%)
Mar 21, 2017 1.810 2.650 1.730 2.550 536,711 +0.70(+37.84%)
Mar 20, 2017 1.900 1.900 1.690 1.850 16,408 -0.15(-7.50%)
Mar 17, 2017 2.100 2.100 1.950 2.000 580,021 -0.05(-2.44%)
Mar 16, 2017 1.400 2.390 1.380 2.050 482,376 +0.62(+43.36%)
Mar 15, 2017 1.300 1.430 1.250 1.430 87,690 +0.28(+24.35%)
Mar 14, 2017 1.340 1.340 1.070 1.150 14,705 -0.07(-5.74%)
Mar 13, 2017 1.220 1.220 1.220 1.220 698 +0.00(+0.00%)
Mar 10, 2017 1.160 1.360 1.160 1.220 1,651 -0.09(-6.87%)
Mar 09, 2017 1.220 1.370 1.170 1.310 12,542 +0.09(+7.38%)
Mar 08, 2017 1.230 1.230 1.220 1.220 1,120 +0.02(+1.67%)
Mar 07, 2017 1.200 1.200 1.140 1.200 11,674 -0.04(-3.23%)
Mar 06, 2017 1.230 1.240 1.190 1.240 3,614 +0.06(+5.08%)
Mar 03, 2017 1.200 1.250 1.180 1.180 3,216 +0.03(+2.61%)
Mar 02, 2017 1.310 1.380 1.150 1.150 9,274 -0.25(-17.86%)
Mar 01, 2017 1.240 1.400 1.240 1.400 80,153 +0.18(+14.75%)
Feb 28, 2017 1.220 1.240 1.220 1.220 2,674 +0.00(+0.00%)
Feb 27, 2017 1.192 1.300 1.192 1.220 12,835 +0.06(+5.17%)
Feb 24, 2017 1.200 1.390 1.150 1.160 32,299 -0.04(-3.33%)
Feb 23, 2017 1.143 1.200 1.120 1.200 11,613 +0.10(+9.09%)
Feb 22, 2017 1.150 1.150 1.100 1.100 20,425 -0.07(-5.98%)
Feb 21, 2017 1.150 1.170 1.100 1.170 14,661 +0.07(+6.36%)
Feb 17, 2017 1.100 1.100 1.100 0 -0.05(-4.35%)
Feb 16, 2017 1.150 1.160 1.150 1.150 6,416 -0.00(-0.14%)
Feb 15, 2017 1.155 1.170 1.150 1.152 6,720 +0.00(+0.14%)
Feb 14, 2017 1.140 1.155 1.140 1.150 9,100 +0.06(+5.50%)
Feb 13, 2017 1.150 1.150 1.090 1.090 2,153 -0.06(-5.18%)
Feb 10, 2017 1.170 1.170 1.149 1.149 1,194 +0.06(+5.46%)
Feb 09, 2017 1.140 1.140 1.090 1.090 1,534 -0.04(-3.67%)
Feb 08, 2017 1.120 1.131 1.120 1.131 420 +0.01(+1.03%)
Feb 07, 2017 1.070 1.170 1.070 1.120 2,858 +0.05(+4.67%)
Feb 06, 2017 1.200 1.200 1.070 1.070 3,698 -0.13(-10.83%)
Feb 03, 2017 1.132 1.200 1.100 1.200 5,344 +0.02(+1.69%)
Feb 02, 2017 1.070 1.180 1.070 1.180 5,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.