Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.100 1.100 1.100 1.100 9,567 +0.00(+0.00%)
Jan 30, 2017 1.140 1.140 1.100 1.100 506 -0.04(-3.51%)
Jan 27, 2017 1.100 1.140 1.100 1.140 783 +0.00(+0.00%)
Jan 26, 2017 1.150 1.160 0.9000 1.140 19,445 -0.01(-0.87%)
Jan 25, 2017 1.150 1.158 1.150 1.150 8,476 +0.01(+0.88%)
Jan 24, 2017 1.150 1.150 1.140 1.140 1,390 -0.01(-0.87%)
Jan 23, 2017 1.080 1.150 1.080 1.150 1,601 +0.07(+6.48%)
Jan 20, 2017 1.090 1.090 1.080 1.080 2,227 +0.01(+0.93%)
Jan 19, 2017 1.060 1.140 0.8400 1.070 32,985 -0.03(-2.73%)
Jan 18, 2017 1.060 1.150 1.060 1.100 800 -0.03(-2.65%)
Jan 17, 2017 1.150 1.150 1.130 1.130 5,098 -0.02(-1.74%)
Jan 13, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 12, 2017 1.130 1.150 1.100 1.150 16,319 +0.02(+1.77%)
Jan 11, 2017 1.130 1.130 1.130 1.130 2,180 +0.01(+0.61%)
Jan 10, 2017 1.160 1.170 1.123 1.123 1,535 -0.05(-4.01%)
Jan 09, 2017 1.170 1.170 1.168 1.170 3,515 +0.01(+0.86%)
Jan 06, 2017 1.160 1.160 1.160 1.160 264 +0.01(+0.87%)
Jan 05, 2017 1.143 1.150 1.143 1.150 2,100 +0.00(+0.00%)
Jan 04, 2017 1.110 1.150 1.110 1.150 6,085 +0.04(+3.60%)
Jan 03, 2017 1.110 1.110 1.110 1.110 3,916 +0.00(+0.00%)
Dec 30, 2016 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 29, 2016 1.250 1.250 1.110 1.110 2,429 -0.10(-8.26%)
Dec 28, 2016 1.250 1.270 1.210 1.210 22,338 -0.04(-3.20%)
Dec 27, 2016 1.220 1.300 1.220 1.250 7,559 +0.04(+3.31%)
Dec 23, 2016 1.210 1.210 1.210 0 +0.01(+0.83%)
Dec 22, 2016 1.200 1.220 1.130 1.200 20,180 -0.02(-1.64%)
Dec 21, 2016 1.300 1.300 1.220 1.220 13,803 -0.08(-6.16%)
Dec 20, 2016 1.390 1.390 1.260 1.300 6,098 -0.09(-6.47%)
Dec 19, 2016 1.390 1.390 1.358 1.390 1,028 +0.00(+0.00%)
Dec 16, 2016 1.250 1.390 1.250 1.390 1,950 +0.09(+6.92%)
Dec 15, 2016 1.320 1.320 1.300 1.300 7,200 -0.05(-3.70%)
Dec 14, 2016 1.300 1.390 1.300 1.350 1,397 +0.05(+3.85%)
Dec 13, 2016 1.380 1.380 1.300 1.300 1,616 +0.05(+4.00%)
Dec 12, 2016 1.300 1.320 1.248 1.250 19,467 -0.15(-10.71%)
Dec 09, 2016 1.450 1.600 1.370 1.400 11,587 -0.10(-6.67%)
Dec 08, 2016 1.500 1.500 1.500 1.500 240 +0.05(+3.45%)
Dec 07, 2016 1.500 1.500 1.450 1.450 2,964 -0.05(-3.33%)
Dec 06, 2016 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Dec 05, 2016 1.500 1.500 1.480 1.500 13,034 -0.03(-1.96%)
Dec 02, 2016 1.510 1.530 1.500 1.530 4,403 +0.03(+2.00%)
Dec 01, 2016 1.400 1.550 1.400 1.500 4,361 +0.05(+3.45%)
Nov 30, 2016 1.550 1.550 1.400 1.450 2,971 -0.05(-3.33%)
Nov 29, 2016 1.500 1.700 1.500 1.500 18,564 +0.00(+0.00%)
Nov 28, 2016 1.450 1.500 1.450 1.500 21,251 +0.09(+6.38%)
Nov 23, 2016 1.410 1.410 1.410 0 +0.16(+12.80%)
Nov 22, 2016 1.250 1.250 1.250 1.250 824 +0.00(+0.00%)
Nov 21, 2016 1.285 1.285 1.250 1.250 9,525 -0.03(-2.34%)
Nov 18, 2016 1.350 1.350 1.250 1.280 1,375 +0.06(+4.92%)
Nov 16, 2016 1.220 1.220 1.220 15 -0.02(-1.61%)
Nov 15, 2016 1.250 1.250 1.240 1.240 10,384 -0.01(-0.80%)
Nov 14, 2016 1.270 1.270 1.250 1.250 2,890 -0.03(-2.72%)
Nov 11, 2016 1.300 1.300 1.282 1.285 2,986 +0.00(+0.39%)
Nov 10, 2016 1.280 1.280 1.280 1.280 234 +0.00(+0.00%)
Nov 09, 2016 1.310 1.310 1.260 1.280 5,835 -0.03(-2.29%)
Nov 08, 2016 1.310 1.310 1.310 1.310 1,246 -0.09(-6.43%)
Nov 07, 2016 1.300 1.400 1.300 1.400 2,075 +0.10(+7.69%)
Nov 04, 2016 1.300 1.300 1.300 1.300 203 +0.00(+0.00%)
Nov 03, 2016 1.250 1.400 1.238 1.300 5,839 +0.05(+4.00%)
Nov 02, 2016 1.390 1.390 1.200 1.250 3,680 -0.14(-10.07%)
Nov 01, 2016 1.330 1.420 1.330 1.390 4,467 +0.06(+4.51%)
Oct 31, 2016 1.330 1.330 1.220 1.330 9,565 +0.00(+0.00%)
Oct 28, 2016 1.384 1.390 1.220 1.330 7,282 -0.06(-4.32%)
Oct 27, 2016 1.400 1.400 1.390 1.390 1,604 -0.01(-0.71%)
Oct 26, 2016 1.280 1.400 1.280 1.400 6,900 +0.12(+9.37%)
Oct 25, 2016 1.408 1.420 1.190 1.280 21,692 -0.12(-8.57%)
Oct 21, 2016 1.400 1.400 1.400 5 -0.01(-0.71%)
Oct 20, 2016 1.400 1.410 1.400 1.410 8,795 +0.01(+0.71%)
Oct 19, 2016 1.350 1.400 1.350 1.400 178,577 +0.01(+0.72%)
Oct 18, 2016 1.350 1.390 1.350 1.390 1,100 +0.04(+2.96%)
Oct 17, 2016 1.350 1.359 1.350 1.350 955 -0.05(-3.57%)
Oct 14, 2016 1.400 1.400 1.350 1.400 1,393 +0.00(+0.00%)
Oct 13, 2016 1.284 1.400 1.284 1.400 2,022 +0.15(+12.00%)
Oct 11, 2016 1.250 1.250 1.250 0 -0.13(-9.42%)
Oct 10, 2016 1.450 1.450 1.380 1.380 1,161 +0.01(+0.73%)
Oct 07, 2016 1.480 1.480 1.370 1.370 3,078 -0.11(-7.24%)
Oct 06, 2016 1.510 1.510 1.400 1.477 2,586 -0.01(-0.87%)
Oct 05, 2016 1.490 1.490 1.490 1.490 571 +0.00(+0.00%)
Oct 04, 2016 1.500 1.500 1.490 1.490 3,666 -0.01(-0.67%)
Oct 03, 2016 1.500 1.500 1.500 1.500 255 +0.05(+3.45%)
Sep 30, 2016 1.500 1.500 1.450 1.450 3,087 -0.02(-1.36%)
Sep 29, 2016 1.470 1.470 1.370 1.470 12,378 +0.00(+0.00%)
Sep 28, 2016 1.470 1.470 1.470 1.470 4,700 +0.00(+0.00%)
Sep 27, 2016 1.470 1.470 1.350 1.470 5,154 +0.01(+0.68%)
Sep 26, 2016 1.470 1.470 1.460 1.460 13,806 -0.01(-0.68%)
Sep 23, 2016 1.250 1.490 1.240 1.470 47,886 +0.26(+21.49%)
Sep 22, 2016 1.300 1.300 1.210 1.210 4,179 -0.09(-6.92%)
Sep 21, 2016 1.240 1.300 1.240 1.300 26,893 +0.06(+4.84%)
Sep 20, 2016 1.220 1.250 1.220 1.240 1,716 +0.02(+1.64%)
Sep 19, 2016 1.300 1.300 1.220 1.220 24,282 -0.08(-6.15%)
Sep 16, 2016 1.330 1.330 1.300 1.300 290 -0.03(-2.26%)
Sep 15, 2016 1.400 1.400 1.330 1.330 301 -0.07(-5.34%)
Sep 14, 2016 1.405 1.405 1.400 1.405 1,141 -0.04(-3.10%)
Sep 13, 2016 1.275 1.450 1.250 1.450 25,095 +0.22(+17.89%)
Sep 12, 2016 1.228 1.265 1.220 1.230 1,499 +0.01(+0.82%)
Sep 09, 2016 1.235 1.235 1.220 1.220 4,071 -0.03(-2.40%)
Sep 08, 2016 1.210 1.250 1.200 1.250 6,762 -0.03(-2.64%)
Sep 07, 2016 1.284 1.284 1.284 1.284 414 +0.06(+5.24%)
Sep 06, 2016 1.475 1.475 1.220 1.220 15,332 -0.25(-16.75%)
Sep 02, 2016 1.465 1.465 1.465 0 -0.00(-0.31%)
Sep 01, 2016 1.465 1.490 1.450 1.470 10,313 +0.00(+0.00%)
Aug 31, 2016 1.470 1.470 1.450 1.470 6,366 +0.00(+0.00%)
Aug 30, 2016 1.450 1.490 1.380 1.470 27,600 +0.03(+2.08%)
Aug 29, 2016 1.480 1.480 1.430 1.440 11,521 +0.00(+0.00%)
Aug 26, 2016 1.380 1.450 1.380 1.440 18,917 +0.04(+2.86%)
Aug 25, 2016 1.400 1.400 1.330 1.400 59,325 +0.05(+3.70%)
Aug 24, 2016 1.300 1.350 1.270 1.350 60,987 +0.15(+12.50%)
Aug 23, 2016 1.270 1.270 1.200 1.200 1,501 -0.06(-4.88%)
Aug 22, 2016 1.300 1.300 1.262 1.262 2,645 -0.04(-2.96%)
Aug 19, 2016 1.300 1.300 1.300 1.300 1,512 +0.11(+9.24%)
Aug 18, 2016 1.190 1.190 1.190 1.190 501 -0.06(-4.80%)
Aug 17, 2016 1.300 1.300 1.190 1.250 2,033 -0.05(-3.85%)
Aug 16, 2016 1.300 1.300 1.300 1.300 4,001 +0.00(+0.00%)
Aug 15, 2016 1.300 1.300 1.200 1.300 2,220 +0.05(+4.00%)
Aug 12, 2016 1.250 1.250 1.250 1.250 1,045 +0.07(+5.93%)
Aug 11, 2016 1.230 1.230 1.160 1.180 1,800 -0.07(-5.89%)
Aug 10, 2016 1.254 1.254 1.254 1.254 100 +0.02(+1.93%)
Aug 09, 2016 1.260 1.260 1.230 1.230 3,611 -0.02(-1.60%)
Aug 08, 2016 1.250 1.250 1.250 1.250 1,440 -0.05(-3.85%)
Aug 05, 2016 1.300 1.300 1.300 1.300 3,200 +0.00(+0.00%)
Aug 04, 2016 1.290 1.300 1.250 1.300 1,913 +0.01(+0.78%)
Aug 03, 2016 1.300 1.300 1.290 1.290 5,755 -0.01(-0.77%)
Aug 02, 2016 1.300 1.300 1.290 1.300 9,307 +0.07(+5.69%)
Aug 01, 2016 1.292 1.300 1.230 1.230 6,113 -0.07(-5.38%)
Jul 29, 2016 1.250 1.300 1.250 1.300 22,349 +0.15(+13.04%)
Jul 28, 2016 1.210 1.210 1.150 1.150 1,443 -0.13(-10.16%)
Jul 27, 2016 1.250 1.280 1.250 1.280 202 +0.07(+5.79%)
Jul 26, 2016 1.290 1.290 1.210 1.210 1,662 -0.09(-6.92%)
Jul 25, 2016 1.290 1.300 1.200 1.300 4,775 +0.10(+8.33%)
Jul 22, 2016 1.150 1.221 1.150 1.200 1,253 -0.10(-7.69%)
Jul 21, 2016 1.220 1.300 1.120 1.300 14,116 +0.00(+0.00%)
Jul 20, 2016 1.200 1.300 1.180 1.300 5,932 +0.16(+14.04%)
Jul 19, 2016 1.140 1.140 1.140 1.140 613 -0.06(-5.00%)
Jul 18, 2016 1.230 1.230 1.200 1.200 350 -0.03(-2.44%)
Jul 15, 2016 1.240 1.240 1.230 1.230 1,600 -0.04(-3.15%)
Jul 14, 2016 1.210 1.270 1.120 1.270 4,477 +0.06(+4.96%)
Jul 13, 2016 1.190 1.280 1.190 1.210 4,570 +0.06(+5.22%)
Jul 12, 2016 1.220 1.220 1.120 1.150 7,398 -0.05(-3.85%)
Jul 11, 2016 1.180 1.210 1.180 1.196 26,069 +0.12(+10.74%)
Jul 08, 2016 1.080 1.080 1.080 4,159 +0.00(+0.00%)
Jul 07, 2016 1.084 1.084 1.061 1.080 8,910 -0.02(-1.41%)
Jul 05, 2016 1.205 1.210 1.095 1.095 825 -0.02(-2.20%)
Jul 01, 2016 1.120 1.120 1.120 0 -0.18(-13.85%)
Jun 30, 2016 1.300 1.300 1.150 1.300 9,119 +0.00(+0.00%)
Jun 29, 2016 1.280 1.320 1.280 1.300 58,918 +0.00(+0.00%)
Jun 28, 2016 1.280 1.300 1.270 1.300 22,387 +0.04(+3.17%)
Jun 27, 2016 1.300 1.300 1.260 1.260 1,881 +0.01(+0.80%)
Jun 24, 2016 1.200 1.250 1.200 1.250 2,775 +0.08(+7.02%)
Jun 23, 2016 1.160 1.168 1.160 1.168 205 +0.05(+4.29%)
Jun 22, 2016 1.070 1.180 1.070 1.120 6,057 +0.05(+4.67%)
Jun 21, 2016 1.100 1.100 1.070 1.070 950 +0.02(+1.90%)
Jun 20, 2016 1.050 1.050 1.050 1.050 1,665 +0.04(+3.81%)
Jun 13, 2016 1.012 1.012 1.012 5 -0.04(-3.67%)
Jun 10, 2016 1.050 1.050 1.050 1.050 109 +0.00(+0.00%)
Jun 09, 2016 1.010 1.050 1.010 1.050 727 +0.04(+3.96%)
Jun 08, 2016 1.040 1.040 1.000 1.010 4,155 -0.02(-1.94%)
Jun 07, 2016 1.050 1.050 1.030 1.030 376 -0.02(-1.90%)
Jun 06, 2016 1.050 1.050 1.050 1.050 605 +0.02(+1.94%)
Jun 03, 2016 1.080 1.080 1.030 1.030 783 +0.00(+0.00%)
Jun 02, 2016 1.030 1.030 1.030 1.030 168 +0.03(+3.00%)
Jun 01, 2016 0.9200 1.000 0.9200 1.000 2,069 +0.08(+8.70%)
May 31, 2016 1.000 1.080 0.9200 0.9200 11,407 -0.10(-9.80%)
May 27, 2016 1.020 1.020 1.020 0 -0.06(-5.90%)
May 26, 2016 1.100 1.100 1.084 1.084 4,802 -0.02(-1.45%)
May 25, 2016 1.120 1.140 1.050 1.100 13,396 +0.00(+0.00%)
May 24, 2016 0.8900 1.240 0.8850 1.100 46,846 +0.33(+42.86%)
May 23, 2016 0.8000 0.8000 0.7700 0.7700 5,032 -0.03(-3.75%)
May 20, 2016 0.8500 0.8500 0.7700 0.8000 21,000 -0.01(-1.23%)
May 19, 2016 0.8100 0.8100 0.8100 0.8100 1,160 -0.08(-8.99%)
May 18, 2016 0.8800 0.8900 0.8000 0.8900 3,313 +0.00(+0.00%)
May 17, 2016 0.9500 1.000 0.7750 0.8900 18,752 -0.01(-1.11%)
May 16, 2016 0.9500 0.9500 0.9000 0.9000 3,930 +0.04(+4.65%)
May 13, 2016 0.9450 0.9450 0.8600 0.8600 2,525 -0.01(-1.15%)
May 12, 2016 0.9800 0.9800 0.8690 0.8700 18,417 -0.05(-5.43%)
May 11, 2016 0.9280 0.9816 0.9200 0.9200 3,619 -0.08(-8.00%)
May 10, 2016 0.9600 1.000 0.9327 1.000 8,014 +0.05(+5.12%)
May 06, 2016 0.9513 0.9513 0.9513 0 -0.05(-4.87%)
May 05, 2016 1.010 1.050 1.000 1.000 13,560 +0.00(+0.00%)
May 04, 2016 1.140 1.180 0.7200 1.000 28,795 -0.14(-12.28%)
May 03, 2016 1.140 1.140 1.140 1.140 1,170 +0.00(+0.00%)
May 02, 2016 1.150 1.150 1.130 1.140 3,828 +0.04(+3.64%)
Apr 29, 2016 1.020 1.100 1.010 1.100 4,465 +0.10(+10.00%)
Apr 28, 2016 1.186 1.190 0.9500 1.000 9,149 -0.24(-19.35%)
Apr 27, 2016 1.240 1.240 1.240 1.240 280 +0.00(+0.00%)
Apr 26, 2016 1.240 1.240 1.240 1.240 202 +0.06(+5.08%)
Apr 25, 2016 1.200 1.250 1.180 1.180 12,815 +0.08(+7.27%)
Apr 22, 2016 1.125 1.125 1.060 1.100 12,237 -0.02(-1.79%)
Apr 21, 2016 1.223 1.223 1.120 1.120 1,457 -0.12(-9.68%)
Apr 20, 2016 1.240 1.360 1.110 1.240 13,149 +0.04(+3.33%)
Apr 19, 2016 1.200 1.200 1.200 1.200 275 +0.00(+0.00%)
Apr 18, 2016 1.230 1.230 1.100 1.200 2,712 -0.05(-4.00%)
Apr 15, 2016 1.240 1.250 1.238 1.250 1,842 +0.01(+0.81%)
Apr 14, 2016 1.250 1.250 1.200 1.240 965 -0.01(-0.80%)
Apr 13, 2016 1.240 1.320 1.210 1.250 42,601 +0.00(+0.00%)
Apr 12, 2016 1.150 1.250 1.140 1.250 20,183 +0.10(+8.70%)
Apr 11, 2016 1.200 1.200 1.150 1.150 4,068 -0.05(-4.17%)
Apr 08, 2016 1.200 1.200 1.200 1.200 552 +0.00(+0.00%)
Apr 07, 2016 1.200 1.200 1.200 1.200 480 +0.00(+0.00%)
Apr 06, 2016 1.130 1.200 1.130 1.200 4,200 +0.02(+1.69%)
Apr 05, 2016 1.210 1.240 1.180 1.180 4,576 -0.03(-2.47%)
Apr 04, 2016 1.200 1.210 1.150 1.210 2,625 -0.00(-0.01%)
Apr 01, 2016 1.110 1.240 1.110 1.210 16,912 +0.10(+9.01%)
Mar 31, 2016 1.100 1.110 1.020 1.110 12,049 +0.11(+11.00%)
Mar 30, 2016 1.150 1.150 1.000 1.000 4,168 -0.10(-9.09%)
Mar 29, 2016 1.100 1.100 1.100 1.100 3,947 +0.09(+8.91%)
Mar 28, 2016 1.010 1.010 1.010 1.010 1,370 +0.01(+1.00%)
Mar 24, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 23, 2016 1.010 1.120 0.9500 1.000 10,358 -0.09(-8.26%)
Mar 22, 2016 1.250 1.250 0.9100 1.090 11,638 -0.15(-11.95%)
Mar 21, 2016 1.250 1.260 1.238 1.238 3,347 +0.05(+4.03%)
Mar 18, 2016 1.254 1.254 1.190 1.190 574 -0.06(-4.80%)
Mar 17, 2016 1.250 1.250 1.230 1.250 2,940 +0.00(+0.00%)
Mar 16, 2016 1.250 1.280 1.250 1.250 6,280 +0.04(+3.31%)
Mar 15, 2016 1.060 1.490 1.060 1.210 11,714 +0.16(+15.24%)
Mar 14, 2016 1.000 1.050 1.000 1.050 1,250 +0.03(+2.94%)
Mar 11, 2016 1.140 1.140 1.020 1.020 1,915 -0.09(-8.11%)
Mar 10, 2016 1.000 1.340 1.000 1.110 10,405 -0.04(-3.48%)
Mar 09, 2016 1.030 1.150 0.9860 1.150 11,680 +0.05(+4.55%)
Mar 08, 2016 1.200 1.200 1.100 1.100 17,440 -0.01(-0.90%)
Mar 07, 2016 1.200 1.200 1.110 1.110 3,107 -0.09(-7.50%)
Mar 04, 2016 1.200 1.200 1.200 1.200 303 +0.01(+0.84%)
Mar 03, 2016 1.200 1.200 1.188 1.190 3,199 +0.12(+11.21%)
Mar 02, 2016 1.050 1.070 1.050 1.070 200 -0.04(-3.60%)
Mar 01, 2016 1.150 1.200 1.110 1.110 16,748 -0.04(-3.48%)
Feb 29, 2016 1.070 1.150 1.000 1.150 29,815 +0.05(+4.55%)
Feb 26, 2016 1.050 1.110 1.050 1.100 33,531 +0.06(+5.77%)
Feb 25, 2016 1.020 1.110 1.020 1.040 16,342 +0.00(+0.01%)
Feb 24, 2016 1.101 1.101 1.010 1.040 10,069 -0.03(-2.81%)
Feb 23, 2016 1.120 1.120 1.070 1.070 22,299 -0.05(-4.46%)
Feb 22, 2016 1.000 1.120 0.9700 1.120 41,880 +0.17(+17.91%)
Feb 19, 2016 0.9499 0.9499 0.9499 0.9499 180 +0.07(+7.94%)
Feb 18, 2016 0.8460 0.9000 0.8460 0.8800 753 +0.06(+7.32%)
Feb 16, 2016 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 12, 2016 0.8200 0.8200 0.8200 0 +0.02(+2.49%)
Feb 10, 2016 0.8001 0.8001 0.8001 0 +0.00(+0.01%)
Feb 09, 2016 0.8000 0.8000 0.8000 0.8000 958 -0.06(-6.99%)
Feb 05, 2016 0.8601 0.8601 0.8601 40 -0.12(-12.23%)
Feb 04, 2016 1.000 1.010 0.9100 0.9800 7,701 -0.04(-4.01%)
Feb 03, 2016 1.050 1.050 1.021 1.021 4,433 +0.01(+1.08%)
Feb 02, 2016 1.010 1.010 1.010 1.010 2,052 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.