Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0120 0 +0.00(+20.00%)
Jan 24, 2024 0.0100 0 -0.01(-45.95%)
Jan 16, 2024 0.0185 0 +0.01(+83.17%)
Jan 03, 2024 0.0101 0 +0.00(+26.25%)
Dec 29, 2023 0.0080 0 +0.00(+5.26%)
Dec 28, 2023 0.0150 0.0150 0.0075 0.0076 301,558 -0.01(-55.29%)
Dec 26, 2023 0.0170 0 +0.00(+0.00%)
Dec 22, 2023 0.0170 0.0170 0.0170 0.0170 1,932 +0.00(+0.00%)
Dec 19, 2023 0.0170 0 +0.01(+53.15%)
Dec 13, 2023 0.0111 0 -0.01(-48.37%)
Dec 12, 2023 0.0215 0.0215 0.0215 0.0215 3,000 -0.00(-13.65%)
Dec 11, 2023 0.0249 0.0249 0.0249 0.0249 200 +0.00(+12.67%)
Dec 07, 2023 0.0221 0 +0.00(+0.00%)
Dec 05, 2023 0.0221 0 +0.00(+0.00%)
Dec 04, 2023 0.0224 0.0234 0.0221 0.0221 16,000 +0.00(+0.00%)
Nov 30, 2023 0.0221 0 -0.00(-7.92%)
Nov 22, 2023 0.0240 0 +0.00(+12.68%)
Nov 20, 2023 0.0213 0 +0.00(+0.00%)
Nov 15, 2023 0.0213 0 -0.00(-8.19%)
Nov 13, 2023 0.0232 0 +0.00(+9.43%)
Nov 07, 2023 0.0212 1 -0.00(-14.52%)
Nov 01, 2023 0.0248 0 -0.00(-15.65%)
Oct 30, 2023 0.0294 0 +0.00(+1.38%)
Oct 17, 2023 0.0290 0 -0.00(-1.36%)
Oct 16, 2023 0.0294 0.0294 0.0294 0.0294 830 +0.00(+18.55%)
Oct 09, 2023 0.0248 0 -0.00(-16.22%)
Oct 02, 2023 0.0296 0 +0.00(+19.35%)
Sep 28, 2023 0.0248 0 +0.00(+0.00%)
Sep 25, 2023 0.0248 0 +0.00(+0.00%)
Sep 21, 2023 0.0248 0 -0.00(-5.34%)
Sep 15, 2023 0.0262 0 +0.00(+5.65%)
Sep 13, 2023 0.0248 0 -0.01(-17.33%)
Aug 28, 2023 0.0300 0 -0.00(-3.23%)
Aug 25, 2023 0.0310 0.0310 0.0310 0.0310 9,300 +0.00(+3.33%)
Aug 17, 2023 0.0300 0 +0.00(+18.58%)
Aug 09, 2023 0.0253 0 +0.00(+14.48%)
Aug 03, 2023 0.0221 0 -0.01(-24.83%)
Jul 27, 2023 0.0294 0 +0.00(+6.14%)
Jul 24, 2023 0.0277 0 -0.00(-2.81%)
Jul 19, 2023 0.0285 40 +0.01(+26.11%)
Jul 13, 2023 0.0226 0 +0.00(+2.73%)
Jul 11, 2023 0.0220 0 -0.02(-48.84%)
Jul 07, 2023 0.0430 0 +0.00(+7.77%)
Jun 27, 2023 0.0399 0 +0.00(+0.00%)
Jun 20, 2023 0.0399 0 +0.01(+40.99%)
Jun 16, 2023 0.0283 0.0283 0.0283 0.0283 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0283 0.0283 0.0283 0.0283 34,546 -0.01(-22.04%)
Jun 14, 2023 0.0350 0.0363 0.0281 0.0363 30,045 -0.00(-9.25%)
Jun 05, 2023 0.0400 0 +0.00(+2.30%)
Jun 01, 2023 0.0391 0 +0.01(+17.42%)
May 31, 2023 0.0333 0.0333 0.0333 0.0333 31,018 +0.00(+0.30%)
May 30, 2023 0.0332 0.0332 0.0332 0.0332 1,071 -0.01(-24.20%)
May 17, 2023 0.0438 0 +0.00(+6.57%)
May 16, 2023 0.0411 0.0411 0.0411 0.0411 1,343 +0.00(+8.16%)
May 12, 2023 0.0380 0 +0.00(+2.70%)
May 11, 2023 0.0450 0.0450 0.0370 0.0370 30,938 -0.00(-7.73%)
May 10, 2023 0.0500 0.0800 0.0350 0.0401 592,176 +0.00(+0.25%)
May 09, 2023 0.0366 0.0400 0.0300 0.0400 504,614 +0.01(+33.33%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 129 +0.00(+13.64%)
May 03, 2023 0.0264 0 +0.00(+14.29%)
May 01, 2023 0.0231 0 -0.00(-11.49%)
Apr 28, 2023 0.0272 0.0272 0.0261 0.0261 42,275 -0.01(-18.44%)
Apr 27, 2023 0.0388 0.0388 0.0260 0.0320 56,128 +0.01(+60.00%)
Apr 26, 2023 0.0400 0.0490 0.0200 0.0200 134,827 -0.02(-50.00%)
Apr 25, 2023 0.0522 0.0600 0.0400 0.0400 31,226 -0.02(-33.33%)
Apr 21, 2023 0.0600 0 +0.00(+3.81%)
Apr 18, 2023 0.0578 0 +0.00(+0.00%)
Apr 11, 2023 0.0578 0 +0.00(+8.04%)
Apr 10, 2023 0.0539 0.0539 0.0535 0.0535 2,000 -0.00(-7.60%)
Apr 03, 2023 0.0579 0 +0.01(+25.60%)
Mar 30, 2023 0.0461 0 -0.01(-20.38%)
Mar 29, 2023 0.0461 0.0579 0.0461 0.0579 962 +0.00(+0.00%)
Mar 22, 2023 0.0579 0 +0.00(+0.00%)
Mar 21, 2023 0.0579 0.0579 0.0569 0.0579 14,752 +0.00(+0.00%)
Mar 16, 2023 0.0579 0 +0.00(+0.00%)
Mar 14, 2023 0.0579 0 +0.00(+0.00%)
Mar 10, 2023 0.0579 146 +0.00(+0.00%)
Mar 09, 2023 0.0579 0.0579 0.0579 0.0579 500 -0.00(-1.53%)
Mar 08, 2023 0.0588 0.0588 0.0588 0.0588 4,600 +0.02(+36.74%)
Mar 06, 2023 0.0430 0 -0.01(-22.52%)
Mar 03, 2023 0.0555 0.0555 0.0555 0.0555 390 +0.00(+6.73%)
Mar 02, 2023 0.0510 0.0520 0.0510 0.0520 50,000 +0.00(+4.00%)
Feb 28, 2023 0.0500 0 -0.01(-23.08%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 4,600 +0.00(+0.00%)
Feb 23, 2023 0.0650 0 +0.01(+18.40%)
Feb 22, 2023 0.0549 0.0549 0.0549 0.0549 5,055 -0.00(-1.79%)
Feb 17, 2023 0.0559 0 +0.00(+1.64%)
Feb 15, 2023 0.0550 0 +0.02(+73.50%)
Feb 14, 2023 0.0317 0.0317 0.0317 0.0317 100 -0.00(-8.91%)
Feb 13, 2023 0.0600 0.0600 0.0328 0.0348 1,366 -0.02(-36.84%)
Feb 10, 2023 0.0455 0.0551 0.0050 0.0551 65,711 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.