Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 18, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 13, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 26, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 19, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 16, 2012 0.1350 0.1350 0.1350 0.1350 1,450 +0.00(+0.00%)
Nov 13, 2012 0.1350 0.1350 0.1350 0 +0.10(+237.50%)
Oct 16, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.03(-46.67%)
Oct 15, 2012 0.0750 0.0750 0.0750 0.0750 4,900 -0.03(-25.00%)
Oct 02, 2012 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Sep 28, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Sep 27, 2012 0.1000 0.1100 0.1000 0.1100 63,500 +0.01(+10.00%)
Sep 26, 2012 0.1010 0.1010 0.1000 0.1000 8,300 -0.00(-0.99%)
Sep 25, 2012 0.2000 0.2000 0.1010 0.1010 28,150 -0.13(-55.58%)
Sep 24, 2012 0.2274 0.2274 0.2274 0.2274 750 -0.02(-9.04%)
Sep 18, 2012 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Sep 13, 2012 0.3500 0.3500 0.3500 90,000 -0.10(-22.22%)
Sep 12, 2012 0.7100 0.7100 0.4500 0.4500 1,420 -0.26(-36.62%)
Sep 11, 2012 0.3500 0.7100 0.3500 0.7100 10,550 +0.18(+33.96%)
Sep 07, 2012 0.5300 0.5300 0.5300 0 +0.18(+51.43%)
Sep 06, 2012 0.7100 1.020 0.2600 0.3500 24,130 -0.60(-63.16%)
Sep 05, 2012 0.9500 0.9500 0.9500 0.9500 300 +0.15(+18.75%)
Aug 31, 2012 0.8000 0.8000 0.8000 0 -0.21(-20.79%)
Aug 29, 2012 1.010 1.010 1.010 0 -0.49(-32.67%)
Aug 23, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 22, 2012 1.500 1.500 1.500 1.500 1,053 +0.00(+0.00%)
Aug 21, 2012 1.500 1.500 1.500 1.500 3,416 +0.15(+11.11%)
Aug 20, 2012 1.100 1.500 1.100 1.350 18,113 +0.30(+28.57%)
Aug 17, 2012 0.3500 1.050 0.3500 1.050 17,500 +0.40(+61.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.