Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.9290 0.9290 0.9290 3 -0.03(-3.23%)
Jan 23, 2015 0.9600 0.9600 0.9600 43 +0.06(+6.90%)
Jan 21, 2015 0.8980 0.8980 0.8980 100 -0.02(-2.39%)
Jan 20, 2015 0.9200 0.9200 0.9200 0.9200 1,166 +0.05(+5.38%)
Jan 16, 2015 0.8730 0.8730 0.8730 0 -0.05(-5.24%)
Jan 15, 2015 0.9213 0.9213 0.9213 0.9213 450 -0.02(-2.30%)
Jan 14, 2015 0.8700 0.9430 0.8310 0.9430 9,370 -0.05(-5.36%)
Jan 13, 2015 0.9964 0 -0.10(-9.42%)
Jan 08, 2015 1.100 1.100 1.100 50 -0.01(-0.90%)
Jan 07, 2015 1.100 1.110 1.100 1.110 3,567 -0.01(-0.89%)
Jan 05, 2015 1.120 1.120 1.120 0 -0.08(-6.44%)
Jan 02, 2015 1.210 1.210 1.197 1.197 1,509 +0.06(+5.01%)
Dec 31, 2014 1.140 1.140 1.140 0 +0.02(+1.88%)
Dec 29, 2014 1.119 1.119 1.119 58 -0.05(-4.36%)
Dec 23, 2014 1.170 1.170 1.170 112 -0.02(-1.68%)
Dec 22, 2014 1.190 1.190 1.190 1.190 881 +0.03(+2.59%)
Dec 19, 2014 1.154 1.160 1.154 1.160 10,198 -0.08(-6.74%)
Dec 18, 2014 1.244 1.244 1.244 1.244 700 +0.00(+0.31%)
Dec 12, 2014 1.240 1.240 1.240 102 +0.08(+6.90%)
Dec 10, 2014 1.160 1.160 1.160 30 +0.04(+3.97%)
Dec 09, 2014 1.116 1.116 1.116 1.116 117 -0.04(-3.82%)
Dec 08, 2014 1.149 1.160 1.149 1.160 7,746 +0.01(+0.90%)
Dec 05, 2014 1.230 1.230 1.150 1.150 16,828 -0.07(-5.76%)
Dec 04, 2014 1.220 1.210 1.210 1.220 16 +0.01(+0.83%)
Dec 02, 2014 1.220 1.210 1.210 1.210 16 -0.21(-14.85%)
Nov 24, 2014 1.421 1.421 1.421 50 +0.12(+9.31%)
Nov 20, 2014 1.300 1.300 1.300 0 -0.05(-4.05%)
Nov 19, 2014 1.356 1.360 1.346 1.355 2,083 +0.03(+2.54%)
Nov 18, 2014 1.321 1.321 1.321 1.321 176 -0.05(-3.69%)
Nov 14, 2014 1.372 1.372 1.372 0 +0.08(+6.36%)
Nov 13, 2014 1.330 1.330 1.290 1.290 4,128 -0.06(-4.44%)
Nov 12, 2014 1.240 1.350 1.240 1.350 2,273 +0.11(+8.87%)
Nov 11, 2014 1.235 1.310 1.229 1.240 18,450 +0.02(+1.64%)
Nov 07, 2014 1.220 1.220 1.220 15 -0.01(-0.81%)
Nov 06, 2014 1.168 1.230 1.160 1.230 15,305 +0.07(+6.36%)
Nov 05, 2014 1.100 1.159 1.100 1.157 4,606 -0.00(-0.17%)
Oct 31, 2014 1.159 1.159 1.159 16 +0.03(+2.52%)
Oct 30, 2014 1.130 1.130 1.130 1.130 2,349 -0.04(-3.09%)
Oct 29, 2014 1.170 1.170 1.166 1.166 2,240 +0.01(+0.52%)
Oct 28, 2014 1.160 1.160 1.160 1.160 799 -0.05(-4.13%)
Oct 24, 2014 1.210 1.210 1.210 0 +0.08(+7.08%)
Oct 23, 2014 1.140 1.142 1.130 1.130 3,300 -0.05(-3.91%)
Oct 22, 2014 1.145 1.176 1.145 1.176 1,000 +0.05(+4.72%)
Oct 21, 2014 1.150 1.150 1.110 1.123 25,352 -0.04(-3.19%)
Oct 20, 2014 1.190 1.190 1.160 1.160 2,900 -0.09(-7.42%)
Oct 17, 2014 1.270 1.270 1.253 1.253 1,100 +0.10(+8.96%)
Oct 15, 2014 1.150 1.150 1.150 1 -0.05(-4.17%)
Oct 13, 2014 1.200 1.200 1.200 241 -0.04(-3.57%)
Oct 10, 2014 1.246 1.246 1.244 1.244 1,516 -0.01(-0.86%)
Oct 08, 2014 1.255 1.255 1.255 0 -0.08(-6.33%)
Oct 07, 2014 1.320 1.370 1.313 1.340 7,075 +0.07(+5.51%)
Oct 06, 2014 1.300 1.300 1.266 1.270 1,500 +0.08(+6.63%)
Oct 03, 2014 1.280 1.280 1.191 1.191 592 -0.04(-3.17%)
Oct 02, 2014 1.180 1.230 1.180 1.230 344 +0.08(+6.59%)
Oct 01, 2014 1.154 1.154 1.154 1.154 1,000 -0.16(-12.13%)
Sep 29, 2014 1.313 1.313 1.313 65 +0.16(+14.20%)
Sep 26, 2014 1.283 1.283 1.130 1.150 15,900 -0.19(-14.24%)
Sep 25, 2014 1.317 1.393 1.317 1.341 20,200 -0.06(-4.21%)
Sep 24, 2014 1.447 1.447 1.395 1.400 3,600 -0.07(-4.76%)
Sep 23, 2014 1.130 1.480 1.130 1.470 8,532 +0.33(+28.95%)
Sep 22, 2014 1.150 1.159 1.100 1.140 15,501 +0.04(+3.64%)
Sep 19, 2014 1.150 1.150 1.098 1.100 4,866 -0.09(-7.25%)
Sep 18, 2014 1.041 1.195 1.041 1.186 40,673 +0.09(+8.39%)
Sep 17, 2014 1.120 1.140 1.090 1.094 4,324 -0.06(-5.35%)
Sep 16, 2014 1.260 1.260 1.143 1.156 24,194 -0.11(-8.98%)
Sep 15, 2014 1.270 1.270 1.270 1.270 1,125 -0.11(-7.97%)
Sep 12, 2014 1.363 1.380 1.363 1.380 2,120 +0.06(+4.55%)
Sep 11, 2014 1.351 1.351 1.304 1.320 4,200 -0.10(-7.04%)
Sep 10, 2014 1.430 1.430 1.400 1.420 2,555 +0.00(+0.00%)
Sep 09, 2014 1.383 1.420 1.383 1.420 12,580 +0.07(+5.19%)
Sep 08, 2014 1.390 1.430 1.350 1.350 6,724 -0.04(-2.88%)
Sep 05, 2014 1.544 1.544 1.380 1.390 6,100 -0.16(-10.09%)
Sep 04, 2014 1.584 1.556 1.546 1.546 1,266 -0.01(-0.63%)
Sep 03, 2014 1.610 1.660 1.490 1.556 21,310 -0.05(-3.37%)
Sep 02, 2014 1.530 1.644 1.530 1.610 18,249 +0.09(+5.92%)
Aug 29, 2014 1.520 1.520 1.520 0 +0.19(+14.29%)
Aug 27, 2014 1.330 1.330 1.330 8 -0.05(-3.62%)
Aug 26, 2014 1.200 1.389 1.200 1.380 38,614 +0.19(+15.97%)
Aug 25, 2014 1.170 1.190 1.160 1.190 11,180 +0.06(+5.31%)
Aug 22, 2014 1.130 1.130 1.130 1.130 116 -0.02(-1.51%)
Aug 21, 2014 1.147 1.147 1.147 1.147 5,069 +0.00(+0.19%)
Aug 20, 2014 1.123 1.161 1.120 1.145 17,886 -0.02(-2.13%)
Aug 19, 2014 1.160 1.170 1.155 1.170 8,151 +0.03(+2.26%)
Aug 18, 2014 1.150 1.150 1.144 1.144 2,216 -0.01(-0.51%)
Aug 15, 2014 1.110 1.150 1.100 1.150 15,700 +0.05(+4.55%)
Aug 14, 2014 1.104 1.030 1.100 23,700 +0.07(+6.80%)
Aug 13, 2014 1.030 1.030 1.030 1.030 3,774 +0.03(+3.00%)
Aug 12, 2014 1.060 1.060 1.000 1.000 825 -0.02(-1.96%)
Aug 08, 2014 1.020 1.020 1.020 0 +0.01(+0.49%)
Aug 07, 2014 1.040 1.040 1.015 1.015 7,367 -0.02(-1.46%)
Aug 05, 2014 1.030 1.030 1.030 92 +0.03(+3.00%)
Aug 01, 2014 1.000 1.000 1.000 13 -0.05(-4.76%)
Jul 29, 2014 1.050 1.050 1.050 7 -0.12(-10.26%)
Jul 28, 2014 1.030 1.170 1.030 1.170 1,600 +0.14(+13.59%)
Jul 24, 2014 1.030 1.030 1.030 0 +0.01(+0.98%)
Jul 22, 2014 1.020 1.020 1.020 0 -0.01(-0.97%)
Jul 21, 2014 1.026 1.030 1.020 1.030 13,800 +0.01(+0.98%)
Jul 18, 2014 0.9728 1.020 0.9728 1.020 2,500 +0.02(+2.00%)
Jul 17, 2014 1.000 1.000 1.000 1.000 1,000 -0.04(-3.94%)
Jul 16, 2014 1.040 1.041 1.040 1.041 1,010 +0.00(+0.10%)
Jul 15, 2014 1.054 1.054 1.040 1.040 6,003 -0.01(-0.95%)
Jul 14, 2014 1.130 1.130 1.050 1.050 4,121 -0.03(-2.78%)
Jul 11, 2014 1.080 1.093 1.080 1.080 12,400 -0.05(-4.42%)
Jul 10, 2014 1.070 1.130 1.070 1.130 766 +0.10(+9.71%)
Jul 08, 2014 1.030 1.030 1.030 0 -0.07(-6.36%)
Jul 07, 2014 1.090 1.100 1.090 1.100 6,609 -0.08(-6.78%)
Jul 03, 2014 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 02, 2014 1.140 1.180 1.140 1.180 4,705 +0.05(+4.42%)
Jul 01, 2014 1.100 1.130 1.100 1.130 2,389 +0.01(+0.79%)
Jun 30, 2014 1.166 1.166 1.121 1.121 2,004 -0.06(-4.99%)
Jun 27, 2014 1.180 1.180 1.180 1.180 132 +0.00(+0.00%)
Jun 26, 2014 1.160 1.180 1.160 1.180 1,715 +0.05(+4.42%)
Jun 25, 2014 1.160 1.160 1.130 1.130 300 +0.00(+0.00%)
Jun 24, 2014 1.200 1.200 1.130 1.130 4,734 -0.04(-3.42%)
Jun 23, 2014 1.170 1.170 1.160 1.170 3,700 +0.01(+1.22%)
Jun 20, 2014 1.140 1.160 1.140 1.156 18,600 +0.04(+3.21%)
Jun 19, 2014 1.120 1.120 1.120 1.120 4,097 +0.07(+6.67%)
Jun 18, 2014 1.100 1.110 1.050 1.050 4,595 +0.03(+2.94%)
Jun 17, 2014 1.020 1.020 1.020 1.020 4,221 -0.08(-7.27%)
Jun 16, 2014 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
Jun 13, 2014 1.000 1.110 1.000 1.100 11,887 +0.17(+18.66%)
Jun 12, 2014 0.8942 0.9270 0.8942 0.9270 3,575 +0.00(+0.32%)
Jun 11, 2014 1.010 1.010 0.9240 0.9240 24,919 -0.08(-8.29%)
Jun 10, 2014 1.000 1.008 1.000 1.008 4,333 -0.01(-1.23%)
Jun 06, 2014 1.000 1.070 1.000 1.020 48,020 -0.06(-5.29%)
Jun 05, 2014 1.080 1.147 1.000 1.077 60,443 +0.13(+13.37%)
Jun 04, 2014 0.8940 0.9500 0.8818 0.9500 10,287 +0.06(+6.24%)
Jun 03, 2014 0.9120 0.9120 0.8858 0.8942 17,983 -0.00(-0.09%)
Jun 02, 2014 0.8416 0.8950 0.8416 0.8950 8,537 +0.06(+7.12%)
May 29, 2014 0.8355 0.8355 0.8355 0.8355 0 +0.00(+0.44%)
May 28, 2014 0.8345 0.8345 0.7961 0.8318 7,004 -0.02(-2.14%)
May 27, 2014 0.8100 0.8500 0.8100 0.8500 29,200 +0.03(+3.03%)
May 23, 2014 0.8250 0.8250 0.8250 0 +0.01(+0.61%)
May 22, 2014 0.8366 0.8366 0.8200 0.8200 2,366 +0.02(+2.50%)
May 21, 2014 0.7724 0.8360 0.7724 0.8000 53,411 +0.03(+3.90%)
May 20, 2014 0.7020 0.7700 0.7020 0.7700 14,803 +0.08(+11.59%)
May 15, 2014 0.6900 0.6900 0.6900 10 -0.01(-1.84%)
May 13, 2014 0.7029 0.7029 0.7029 69 -0.01(-1.00%)
May 12, 2014 0.7570 0.7570 0.7100 0.7100 11,032 -0.10(-12.35%)
May 08, 2014 0.8100 0.8100 0.8100 171 -0.01(-1.34%)
May 07, 2014 0.8116 0.8484 0.8116 0.8210 28,214 +0.09(+11.79%)
May 05, 2014 0.7344 0.7344 0.7344 0 -0.08(-10.11%)
May 02, 2014 0.7700 0.8170 0.7700 0.8170 4,066 +0.05(+6.04%)
May 01, 2014 0.7705 0.7705 0.7705 0.7705 1,016 -0.00(-0.01%)
Apr 29, 2014 0.7706 0.7706 0.7706 4 +0.00(+0.44%)
Apr 28, 2014 0.7767 0.7767 0.7659 0.7672 6,040 +0.00(+0.35%)
Apr 25, 2014 0.8110 0.8110 0.7640 0.7645 8,696 -0.05(-5.72%)
Apr 23, 2014 0.8109 0.8109 0.8109 0.8109 74 +0.02(+2.09%)
Apr 22, 2014 0.7382 0.7943 0.7382 0.7943 3,000 +0.06(+8.70%)
Apr 17, 2014 0.7307 0.7307 0.7307 0 +0.01(+1.20%)
Apr 16, 2014 0.6780 0.7220 0.6780 0.7220 66,636 +0.10(+15.72%)
Apr 15, 2014 0.5969 0.6239 0.5691 0.6239 36,297 -0.00(-0.02%)
Apr 14, 2014 0.6240 0.6240 0.6240 0.6240 55,021 -0.01(-1.06%)
Apr 11, 2014 0.6350 0.6350 0.6307 0.6307 0 -0.04(-6.41%)
Apr 09, 2014 0.6739 0.6739 0.6739 7,000 -0.00(-0.01%)
Apr 08, 2014 0.6725 0.6820 0.6725 0.6740 12,183 -0.02(-3.02%)
Apr 07, 2014 0.6780 0.7044 0.6780 0.6950 9,778 +0.02(+2.40%)
Apr 04, 2014 0.6700 0.6787 0.6700 0.6787 0 +0.02(+2.83%)
Apr 03, 2014 0.6851 0.6851 0.6577 0.6600 16,507 -0.05(-7.17%)
Apr 02, 2014 0.7111 0.7133 0.7030 0.7110 15,478 -0.01(-1.32%)
Apr 01, 2014 0.7382 0.7382 0.7205 0.7205 4,602 -0.06(-7.86%)
Mar 31, 2014 0.7851 0.7851 0.7800 0.7820 12,680 +0.05(+6.21%)
Mar 28, 2014 0.7360 0.7363 0.7360 0.7363 0 -0.04(-4.62%)
Mar 27, 2014 0.7450 0.7992 0.7450 0.7720 14,775 -0.01(-0.89%)
Mar 26, 2014 0.7996 0.7996 0.7140 0.7789 43,782 -0.05(-5.95%)
Mar 25, 2014 0.8270 0.8288 0.8270 0.8282 20,500 +0.02(+2.54%)
Mar 24, 2014 0.8705 0.8728 0.7540 0.8077 28,233 -0.06(-6.93%)
Mar 21, 2014 0.8250 0.8678 0.8200 0.8678 23,592 +0.04(+5.35%)
Mar 20, 2014 0.7700 0.8237 0.7700 0.8237 36,491 +0.05(+7.02%)
Mar 19, 2014 0.7414 0.7710 0.7414 0.7697 10,423 -0.03(-3.18%)
Mar 18, 2014 0.7909 0.8100 0.7500 0.7950 8,933 +0.04(+5.16%)
Mar 17, 2014 0.7440 0.7840 0.7440 0.7560 12,730 +0.08(+12.47%)
Mar 14, 2014 0.6185 0.6722 0.6170 0.6722 0 +0.04(+5.53%)
Mar 13, 2014 0.6370 0.6370 0.6370 0.6370 2,900 +0.04(+6.52%)
Mar 12, 2014 0.6248 0.6330 0.5964 0.5980 2,754 -0.03(-5.08%)
Mar 11, 2014 0.6250 0.6543 0.6250 0.6300 21,500 -0.02(-3.17%)
Mar 06, 2014 0.6506 0.6506 0.6506 0 +0.09(+16.43%)
Mar 05, 2014 0.4916 0.5588 0.4916 0.5588 19,102 +0.05(+9.72%)
Mar 04, 2014 0.5128 0.5357 0.5081 0.5093 3,154 -0.00(-0.25%)
Mar 03, 2014 0.5180 0.5181 0.4910 0.5106 39,016 -0.02(-3.44%)
Feb 28, 2014 0.5360 0.5451 0.5250 0.5288 0 +0.02(+4.42%)
Feb 27, 2014 0.3945 0.5333 0.3945 0.5064 6,940 +0.10(+25.97%)
Feb 25, 2014 0.4020 0.4020 0.4020 0.4020 0 +0.00(+0.63%)
Feb 21, 2014 0.3995 0.3995 0.3995 0 -0.02(-5.60%)
Feb 18, 2014 0.4232 0.4232 0.4232 0.4232 11 +0.03(+6.28%)
Feb 14, 2014 0.3982 0.3982 0.3982 0 +0.03(+7.62%)
Feb 11, 2014 0.3700 0.3700 0.3700 1 +0.01(+1.37%)
Feb 10, 2014 0.3703 0.3703 0.3650 0.3650 23,076 -0.01(-1.35%)
Feb 07, 2014 0.3890 0.3890 0.3700 0.3700 0 -0.00(-1.23%)
Feb 06, 2014 0.3800 0.3800 0.3700 0.3746 19,609 +0.00(+1.24%)
Feb 05, 2014 0.3700 0.3884 0.3700 0.3700 41,954 -0.02(-3.90%)
Feb 04, 2014 0.3725 0.3850 0.3725 0.3850 28,045 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.