Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yara Int ADR (OP: YARIY )

14.54 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 56.41 56.50 56.15 56.35 8,295 +1.35(+2.45%)
Jan 28, 2011 55.80 56.00 54.95 55.00 16,424 -1.75(-3.08%)
Jan 27, 2011 57.11 57.33 56.40 56.75 52,248 -0.40(-0.70%)
Jan 26, 2011 56.90 57.15 56.61 57.15 22,140 +2.04(+3.70%)
Jan 25, 2011 56.25 56.25 54.97 55.11 24,882 +0.26(+0.47%)
Jan 24, 2011 53.90 55.00 53.90 54.85 20,507 +0.60(+1.11%)
Jan 21, 2011 54.86 54.91 54.22 54.25 18,614 -0.15(-0.28%)
Jan 20, 2011 54.74 54.85 53.85 54.40 42,223 -3.40(-5.88%)
Jan 19, 2011 58.89 59.01 57.71 57.80 37,229 -2.35(-3.91%)
Jan 18, 2011 60.20 60.32 59.77 60.15 38,111 +0.29(+0.48%)
Jan 14, 2011 59.87 60.24 59.73 59.86 30,737 +1.01(+1.72%)
Jan 13, 2011 59.28 59.28 58.85 58.85 9,588 +0.25(+0.43%)
Jan 12, 2011 58.34 58.63 58.00 58.60 40,054 +1.57(+2.75%)
Jan 11, 2011 57.05 57.05 56.84 57.03 9,231 +0.28(+0.49%)
Jan 10, 2011 56.62 56.92 56.24 56.75 4,403 +0.55(+0.98%)
Jan 07, 2011 56.52 56.59 55.75 56.20 5,013 -0.60(-1.06%)
Jan 06, 2011 57.43 57.43 56.45 56.80 13,145 -0.10(-0.18%)
Jan 05, 2011 56.39 56.90 56.35 56.90 62,476 +0.30(+0.53%)
Jan 04, 2011 57.93 58.07 56.29 56.60 10,457 -1.07(-1.86%)
Jan 03, 2011 57.77 58.05 57.58 57.67 16,180 -0.33(-0.57%)
Dec 31, 2010 58.00 58.00 57.75 58.00 7,910 +0.65(+1.13%)
Dec 30, 2010 57.31 57.54 57.07 57.35 6,948 +0.75(+1.33%)
Dec 29, 2010 56.38 56.71 56.14 56.60 25,262 +0.03(+0.05%)
Dec 28, 2010 56.55 56.61 56.26 56.57 25,364 +0.47(+0.84%)
Dec 27, 2010 55.55 56.10 55.55 56.10 11,104 +0.48(+0.86%)
Dec 23, 2010 55.07 55.95 55.07 55.62 16,735 +0.25(+0.45%)
Dec 22, 2010 55.19 55.49 55.01 55.37 10,152 +0.09(+0.16%)
Dec 21, 2010 55.19 55.34 55.00 55.28 9,273 +0.46(+0.84%)
Dec 20, 2010 54.90 55.01 54.58 54.82 14,242 +0.42(+0.77%)
Dec 17, 2010 54.60 54.74 54.04 54.40 15,306 +0.40(+0.74%)
Dec 16, 2010 53.89 54.00 53.61 54.00 9,884 +1.40(+2.66%)
Dec 15, 2010 53.18 53.20 52.50 52.60 7,848 -0.39(-0.74%)
Dec 14, 2010 52.79 53.22 52.65 52.99 22,217 +0.33(+0.63%)
Dec 13, 2010 52.29 53.11 52.24 52.66 45,534 +0.17(+0.32%)
Dec 10, 2010 51.90 52.49 51.70 52.49 177,368 -0.46(-0.87%)
Dec 09, 2010 52.99 53.10 52.46 52.95 8,410 -0.58(-1.08%)
Dec 08, 2010 53.09 53.53 53.09 53.53 1,683 +0.89(+1.69%)
Dec 07, 2010 54.30 54.44 52.64 52.64 11,903 -1.17(-2.17%)
Dec 06, 2010 53.79 54.05 53.67 53.81 5,263 +0.76(+1.43%)
Dec 03, 2010 52.49 53.05 52.33 53.05 65,167 +1.11(+2.14%)
Dec 02, 2010 51.09 52.25 51.09 51.94 56,795 +1.39(+2.75%)
Dec 01, 2010 50.07 50.58 49.59 50.55 38,533 +2.87(+6.02%)
Nov 30, 2010 47.56 48.02 47.41 47.68 20,335 -1.22(-2.49%)
Nov 29, 2010 48.69 48.90 48.40 48.90 7,934 -0.05(-0.10%)
Nov 26, 2010 49.20 49.32 48.85 48.95 2,236 -0.70(-1.41%)
Nov 24, 2010 49.54 49.65 49.65 49.65 4,165 +0.85(+1.74%)
Nov 23, 2010 49.13 49.14 48.35 48.80 22,138 -2.57(-5.00%)
Nov 22, 2010 51.91 51.91 50.90 51.37 1,981 +0.17(+0.33%)
Nov 19, 2010 50.80 53.38 50.80 51.20 10,062 +0.11(+0.22%)
Nov 18, 2010 51.16 51.30 51.08 51.09 2,528 +2.24(+4.59%)
Nov 17, 2010 48.37 48.86 48.35 48.85 14,782 +1.33(+2.80%)
Nov 16, 2010 48.85 48.85 47.45 47.52 9,023 -3.08(-6.09%)
Nov 15, 2010 51.09 51.09 50.60 50.60 3,875 -0.50(-0.98%)
Nov 12, 2010 52.13 52.36 50.75 51.10 7,127 -0.80(-1.54%)
Nov 11, 2010 52.25 52.26 51.74 51.90 11,199 -1.20(-2.26%)
Nov 10, 2010 53.35 53.48 52.38 53.10 4,078 -1.08(-1.99%)
Nov 09, 2010 55.66 55.66 54.18 54.18 8,293 -0.52(-0.95%)
Nov 08, 2010 54.48 54.83 54.36 54.70 3,787 -0.50(-0.91%)
Nov 05, 2010 54.76 55.66 54.80 55.20 5,135 -0.10(-0.18%)
Nov 04, 2010 55.10 55.35 54.98 55.30 16,556 +2.94(+5.61%)
Nov 03, 2010 52.61 52.61 51.27 52.36 4,338 -0.11(-0.21%)
Nov 02, 2010 52.80 52.80 52.35 52.47 5,337 +0.74(+1.43%)
Nov 01, 2010 52.14 52.14 51.62 51.73 12,645 -1.02(-1.93%)
Oct 29, 2010 51.90 52.76 51.83 52.75 20,406 +1.75(+3.43%)
Oct 28, 2010 50.80 51.00 50.46 51.00 21,731 +1.45(+2.93%)
Oct 27, 2010 49.90 49.90 49.15 49.55 8,062 -1.62(-3.17%)
Oct 25, 2010 51.39 51.60 51.08 51.17 8,854 +0.15(+0.29%)
Oct 22, 2010 51.56 51.75 50.95 51.02 11,555 +0.60(+1.19%)
Oct 21, 2010 50.82 51.00 50.00 50.42 21,027 +1.03(+2.09%)
Oct 20, 2010 48.55 49.65 48.55 49.39 8,486 +2.29(+4.86%)
Oct 19, 2010 48.05 48.05 46.91 47.10 82,580 -1.98(-4.03%)
Oct 18, 2010 48.85 49.12 48.80 49.08 4,316 +0.00(+0.00%)
Oct 15, 2010 49.58 49.65 48.87 49.08 22,227 +0.43(+0.88%)
Oct 14, 2010 48.55 48.96 48.55 48.65 2,045 -0.11(-0.23%)
Oct 13, 2010 48.50 48.90 48.42 48.76 6,619 +0.81(+1.69%)
Oct 12, 2010 47.30 48.12 47.15 47.95 13,271 -0.79(-1.62%)
Oct 11, 2010 49.71 49.80 48.64 48.74 12,090 +0.63(+1.31%)
Oct 08, 2010 46.95 48.20 46.95 48.11 37,554 +2.91(+6.44%)
Oct 07, 2010 45.00 45.35 44.85 45.20 2,608 -0.35(-0.77%)
Oct 06, 2010 45.75 45.92 45.55 45.55 2,973 +0.65(+1.45%)
Oct 05, 2010 44.70 45.00 44.69 44.90 7,052 +1.43(+3.29%)
Oct 04, 2010 43.59 43.98 43.47 43.47 25,657 -2.53(-5.50%)
Oct 01, 2010 45.55 46.00 45.55 46.00 5,787 +0.82(+1.81%)
Sep 30, 2010 46.40 46.40 44.83 45.18 12,686 -1.87(-3.97%)
Sep 29, 2010 47.05 47.30 46.86 47.05 17,710 -0.15(-0.32%)
Sep 28, 2010 47.03 47.35 46.32 47.20 3,072 +0.40(+0.85%)
Sep 27, 2010 46.75 46.85 46.60 46.80 9,716 +0.60(+1.30%)
Sep 24, 2010 46.10 46.35 46.10 46.20 17,490 +1.09(+2.42%)
Sep 23, 2010 45.20 45.53 44.75 45.11 6,504 -0.92(-2.00%)
Sep 22, 2010 46.34 46.50 45.75 46.03 10,966 +0.33(+0.72%)
Sep 21, 2010 45.45 46.29 45.27 45.70 7,249 -0.24(-0.52%)
Sep 20, 2010 45.25 45.94 45.23 45.94 8,634 +1.08(+2.41%)
Sep 17, 2010 44.94 45.00 44.40 44.86 11,074 +0.60(+1.36%)
Sep 15, 2010 43.93 44.50 43.93 44.26 10,313 +0.35(+0.80%)
Sep 14, 2010 43.55 43.94 43.39 43.91 5,086 +0.79(+1.83%)
Sep 13, 2010 43.37 43.46 43.09 43.12 6,338 +1.07(+2.54%)
Sep 10, 2010 41.29 42.14 41.29 42.05 2,881 +0.05(+0.12%)
Sep 09, 2010 42.28 42.28 41.65 42.00 4,866 +0.03(+0.07%)
Sep 08, 2010 42.12 42.41 41.94 41.97 2,548 +0.07(+0.17%)
Sep 07, 2010 42.55 42.55 41.77 41.90 6,990 -1.15(-2.67%)
Sep 03, 2010 42.90 43.20 42.60 43.05 14,034 +2.23(+5.46%)
Sep 02, 2010 40.45 40.82 40.28 40.82 4,699 -0.43(-1.04%)
Sep 01, 2010 40.24 41.30 40.19 41.25 19,772 +0.90(+2.23%)
Aug 31, 2010 38.95 40.49 38.75 40.35 41,475 +1.40(+3.59%)
Aug 30, 2010 39.24 39.38 38.95 38.95 2,869 -0.94(-2.36%)
Aug 27, 2010 39.13 39.89 39.05 39.89 10,267 +1.49(+3.88%)
Aug 26, 2010 38.80 39.15 38.15 38.40 15,878 -0.10(-0.26%)
Aug 25, 2010 37.75 38.50 37.68 38.50 49,543 -0.20(-0.52%)
Aug 24, 2010 39.07 39.14 38.60 38.70 92,474 -1.70(-4.21%)
Aug 23, 2010 40.55 40.55 40.15 40.40 3,709 +0.51(+1.28%)
Aug 20, 2010 39.49 39.89 39.49 39.89 7,184 -0.26(-0.65%)
Aug 19, 2010 41.20 41.30 39.89 40.15 8,502 -1.75(-4.18%)
Aug 18, 2010 41.65 42.05 41.42 41.90 17,110 +0.60(+1.45%)
Aug 17, 2010 41.45 41.45 40.60 41.30 33,389 +2.64(+6.83%)
Aug 16, 2010 38.33 39.15 38.33 38.66 23,420 -1.14(-2.86%)
Aug 13, 2010 39.58 39.91 39.51 39.80 6,176 +0.60(+1.53%)
Aug 12, 2010 38.50 39.45 38.50 39.20 8,021 +0.73(+1.90%)
Aug 11, 2010 38.97 38.99 38.47 38.47 3,597 -1.24(-3.12%)
Aug 10, 2010 39.65 40.01 39.20 39.71 8,444 -0.56(-1.39%)
Aug 09, 2010 40.52 40.60 40.12 40.27 12,944 -1.93(-4.57%)
Aug 06, 2010 41.95 42.95 41.75 42.20 20,678 +1.12(+2.73%)
Aug 05, 2010 40.80 41.31 40.66 41.08 7,574 +1.63(+4.13%)
Aug 04, 2010 39.42 39.52 39.23 39.45 5,132 +0.50(+1.28%)
Aug 03, 2010 38.90 39.15 38.60 38.95 10,341 -1.31(-3.25%)
Aug 02, 2010 39.40 40.42 39.35 40.26 17,943 +2.58(+6.85%)
Jul 30, 2010 36.70 37.70 36.70 37.68 4,804 +1.62(+4.49%)
Jul 29, 2010 36.10 36.42 35.57 36.06 5,891 +1.21(+3.47%)
Jul 28, 2010 35.05 35.15 34.85 34.85 2,869 -0.49(-1.39%)
Jul 27, 2010 35.60 35.60 35.00 35.34 2,478 -0.81(-2.24%)
Jul 26, 2010 35.62 36.15 35.62 36.15 4,089 +0.66(+1.86%)
Jul 23, 2010 34.92 35.53 34.60 35.49 4,249 -0.28(-0.78%)
Jul 22, 2010 35.03 36.04 35.03 35.77 32,541 +0.92(+2.64%)
Jul 21, 2010 35.40 35.46 34.75 34.85 11,178 +0.45(+1.31%)
Jul 20, 2010 33.50 34.40 33.50 34.40 4,571 -0.69(-1.97%)
Jul 19, 2010 35.20 35.28 34.81 35.09 25,148 +0.09(+0.26%)
Jul 16, 2010 35.65 35.65 35.00 35.00 6,934 +0.74(+2.16%)
Jul 15, 2010 33.87 34.26 33.63 34.26 8,150 +0.38(+1.12%)
Jul 14, 2010 33.62 34.10 33.57 33.88 2,119 -0.97(-2.78%)
Jul 13, 2010 34.23 34.85 34.02 34.85 34,109 +1.58(+4.75%)
Jul 12, 2010 32.95 33.37 32.95 33.27 15,609 -0.90(-2.63%)
Jul 09, 2010 33.40 34.20 33.40 34.17 8,669 +1.23(+3.73%)
Jul 08, 2010 32.53 32.94 32.30 32.94 6,176 +1.62(+5.17%)
Jul 07, 2010 30.05 31.32 30.05 31.32 11,197 +1.38(+4.61%)
Jul 06, 2010 30.05 30.55 29.85 29.94 11,650 +1.03(+3.56%)
Jul 02, 2010 29.20 29.25 28.70 28.91 12,525 +0.81(+2.88%)
Jul 01, 2010 28.28 28.42 27.55 28.10 24,030 +0.09(+0.32%)
Jun 30, 2010 27.95 28.66 27.95 28.01 6,335 +0.16(+0.57%)
Jun 29, 2010 28.80 28.80 27.85 27.85 7,944 -3.05(-9.87%)
Jun 25, 2010 30.93 31.17 30.50 30.90 5,702 -0.21(-0.68%)
Jun 24, 2010 31.55 31.55 31.11 31.11 7,281 -0.61(-1.92%)
Jun 23, 2010 31.50 31.85 30.94 31.72 12,129 +1.44(+4.76%)
Jun 22, 2010 30.80 30.95 30.28 30.28 8,901 -0.48(-1.56%)
Jun 21, 2010 31.63 31.63 30.76 30.76 4,875 +0.16(+0.52%)
Jun 18, 2010 30.66 31.71 30.50 30.60 3,471 -0.27(-0.87%)
Jun 17, 2010 31.14 31.14 30.59 30.87 3,227 +0.67(+2.22%)
Jun 16, 2010 30.23 30.55 30.20 30.20 4,563 -1.00(-3.21%)
Jun 15, 2010 30.47 31.20 30.47 31.20 11,318 +0.20(+0.65%)
Jun 14, 2010 31.57 31.70 31.00 31.00 10,033 +0.32(+1.04%)
Jun 11, 2010 30.13 30.85 30.13 30.68 11,000 +1.43(+4.89%)
Jun 10, 2010 29.14 29.34 28.90 29.25 11,756 +2.05(+7.54%)
Jun 09, 2010 27.32 28.20 27.20 27.20 15,501 +1.04(+3.98%)
Jun 08, 2010 26.25 26.25 25.65 26.16 48,667 -0.34(-1.28%)
Jun 07, 2010 27.70 27.70 26.50 26.50 12,794 -0.70(-2.57%)
Jun 04, 2010 28.10 28.33 27.20 27.20 25,513 -2.40(-8.11%)
Jun 03, 2010 29.57 29.60 29.16 29.60 3,472 -0.60(-1.99%)
Jun 02, 2010 30.10 30.30 29.55 30.20 6,046 +0.54(+1.82%)
Jun 01, 2010 29.70 30.82 29.66 29.66 14,961 -0.04(-0.13%)
May 28, 2010 30.50 30.50 29.45 29.70 11,014 -0.80(-2.62%)
May 27, 2010 29.86 30.50 29.68 30.50 12,335 +1.95(+6.83%)
May 26, 2010 29.40 29.64 28.54 28.55 18,822 -0.35(-1.21%)
May 25, 2010 27.40 28.90 27.27 28.90 22,294 -0.30(-1.03%)
May 24, 2010 29.06 29.53 29.00 29.20 22,352 +0.05(+0.17%)
May 21, 2010 28.23 29.66 28.23 29.15 47,787 +1.61(+5.85%)
May 20, 2010 27.35 28.34 27.35 27.54 42,168 -2.11(-7.12%)
May 19, 2010 30.05 30.10 29.00 29.65 40,069 -1.04(-3.39%)
May 18, 2010 32.54 32.66 30.69 30.69 17,529 -0.86(-2.73%)
May 17, 2010 31.67 31.85 31.00 31.55 4,858 -0.18(-0.57%)
May 14, 2010 32.72 32.72 31.25 31.73 47,215 -2.82(-8.16%)
May 13, 2010 34.65 35.00 34.20 34.55 3,240 -0.35(-1.00%)
May 12, 2010 33.88 35.03 33.88 34.90 33,740 +1.00(+2.95%)
May 11, 2010 34.15 34.15 33.90 33.90 9,618 -0.15(-0.44%)
May 10, 2010 34.25 34.25 33.78 34.05 18,956 +2.48(+7.86%)
May 07, 2010 32.05 32.62 31.00 31.57 28,213 +0.59(+1.90%)
May 06, 2010 32.95 33.22 29.39 30.98 31,413 -3.47(-10.07%)
May 05, 2010 34.87 35.10 34.25 34.45 13,619 +0.05(+0.15%)
May 04, 2010 35.34 35.34 34.20 34.40 3,946 -1.03(-2.91%)
May 03, 2010 35.53 35.70 35.15 35.43 29,605 +0.93(+2.70%)
Apr 30, 2010 35.29 35.42 34.50 34.50 8,937 -1.39(-3.87%)
Apr 29, 2010 35.58 36.03 35.50 35.89 10,325 +1.18(+3.40%)
Apr 28, 2010 35.05 35.10 34.06 34.71 46,368 +0.65(+1.91%)
Apr 27, 2010 35.07 36.00 34.06 34.06 57,794 -1.32(-3.73%)
Apr 26, 2010 36.13 36.34 35.38 35.38 39,699 -2.80(-7.33%)
Apr 23, 2010 37.58 38.18 37.46 38.18 22,272 -0.94(-2.40%)
Apr 22, 2010 38.54 39.15 38.50 39.12 9,128 +0.60(+1.56%)
Apr 21, 2010 38.85 38.85 38.40 38.52 4,094 -0.48(-1.23%)
Apr 20, 2010 39.52 39.54 38.88 39.00 14,147 +0.65(+1.69%)
Apr 19, 2010 38.04 38.60 37.95 38.35 10,040 +0.32(+0.84%)
Apr 16, 2010 39.13 39.13 37.70 38.03 19,013 -2.25(-5.59%)
Apr 15, 2010 39.74 40.28 39.58 40.28 6,941 -0.16(-0.40%)
Apr 14, 2010 40.26 40.44 40.00 40.44 4,118 +0.44(+1.10%)
Apr 13, 2010 40.61 40.61 39.77 40.00 23,703 -1.05(-2.56%)
Apr 12, 2010 41.05 41.09 40.70 41.05 2,950 +0.10(+0.24%)
Apr 09, 2010 40.60 40.95 40.42 40.95 11,869 -0.20(-0.49%)
Apr 08, 2010 40.91 41.15 40.62 41.15 25,162 -0.75(-1.79%)
Apr 07, 2010 42.17 42.35 41.90 41.90 19,565 -0.50(-1.18%)
Apr 06, 2010 42.28 42.40 42.00 42.40 18,284 -1.80(-4.07%)
Apr 05, 2010 43.65 44.25 43.65 44.20 3,170 -0.05(-0.11%)
Apr 01, 2010 44.25 44.25 44.25 0 +0.75(+1.72%)
Mar 31, 2010 43.00 43.50 42.85 43.50 8,396 +0.50(+1.16%)
Mar 30, 2010 43.05 43.35 42.86 43.00 6,742 +1.10(+2.63%)
Mar 29, 2010 42.01 42.01 41.72 41.90 10,518 +0.15(+0.36%)
Mar 26, 2010 42.10 42.19 41.65 41.75 20,961 -0.99(-2.32%)
Mar 25, 2010 43.36 43.45 42.74 42.74 12,709 -1.12(-2.55%)
Mar 24, 2010 43.25 43.86 43.25 43.86 8,355 -0.44(-0.99%)
Mar 23, 2010 43.99 44.30 43.86 44.30 3,997 +0.06(+0.14%)
Mar 22, 2010 43.11 44.30 43.10 44.24 6,000 +0.14(+0.32%)
Mar 19, 2010 44.66 44.70 43.86 44.10 8,720 +0.60(+1.38%)
Mar 18, 2010 43.60 43.71 43.03 43.50 6,075 -0.55(-1.25%)
Mar 17, 2010 44.06 44.35 44.05 44.05 76,398 +0.00(+0.00%)
Mar 16, 2010 43.64 44.15 43.64 44.05 8,140 +1.15(+2.68%)
Mar 15, 2010 43.07 43.20 42.63 42.90 5,800 -0.70(-1.61%)
Mar 12, 2010 44.06 44.23 43.47 43.60 10,782 +2.71(+6.63%)
Mar 11, 2010 41.07 41.07 40.77 40.89 9,219 -0.26(-0.63%)
Mar 10, 2010 41.00 41.38 41.00 41.15 7,604 +1.20(+3.00%)
Mar 09, 2010 39.63 40.30 39.63 39.95 8,852 -0.60(-1.48%)
Mar 08, 2010 40.48 40.55 40.27 40.55 3,528 -0.35(-0.86%)
Mar 05, 2010 40.33 40.95 40.17 40.90 4,294 +0.50(+1.24%)
Mar 04, 2010 40.45 40.51 40.10 40.40 4,592 -0.35(-0.86%)
Mar 03, 2010 40.00 40.90 39.85 40.75 9,921 +0.65(+1.62%)
Mar 02, 2010 40.65 40.65 39.82 40.10 20,016 -1.80(-4.30%)
Mar 01, 2010 41.35 42.05 41.34 41.90 7,907 +0.40(+0.96%)
Feb 26, 2010 40.63 41.50 40.30 41.50 3,592 +0.90(+2.22%)
Feb 25, 2010 39.57 40.65 39.53 40.60 9,115 -0.54(-1.31%)
Feb 24, 2010 41.03 41.51 40.85 41.14 3,945 +0.42(+1.03%)
Feb 23, 2010 41.52 41.80 40.65 40.72 5,362 -0.83(-2.00%)
Feb 22, 2010 42.11 42.12 41.45 41.55 5,521 -0.90(-2.12%)
Feb 19, 2010 41.04 42.45 40.96 42.45 12,439 -0.16(-0.38%)
Feb 18, 2010 42.08 42.61 42.00 42.61 11,270 +0.81(+1.94%)
Feb 17, 2010 41.72 42.12 41.55 41.80 30,350 +1.20(+2.96%)
Feb 16, 2010 38.70 40.60 38.51 40.60 25,641 -0.20(-0.49%)
Feb 12, 2010 40.80 40.80 40.80 0 -1.09(-2.60%)
Feb 11, 2010 40.93 41.89 40.80 41.89 8,453 +0.94(+2.30%)
Feb 10, 2010 41.79 41.80 40.34 40.95 11,774 -1.05(-2.50%)
Feb 09, 2010 41.19 42.40 40.84 42.00 19,315 +2.50(+6.33%)
Feb 08, 2010 39.71 39.90 39.30 39.50 31,726 -0.66(-1.64%)
Feb 05, 2010 40.69 40.69 39.10 40.16 21,030 +0.02(+0.05%)
Feb 04, 2010 41.73 41.73 40.14 40.14 12,167 -3.16(-7.30%)
Feb 03, 2010 43.55 43.59 42.90 43.30 3,401 -0.33(-0.76%)
Feb 02, 2010 43.30 43.80 43.10 43.63 11,947 +1.13(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.