Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

N/A UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 0.0205 0.0205 0.0205 0 -0.01(-22.64%)
Dec 29, 2015 0.0265 0.0265 0.0265 0 +0.01(+32.50%)
Dec 28, 2015 0.0200 0.0200 0.0200 0.0200 291 -0.01(-33.33%)
Dec 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+5.26%)
Dec 15, 2015 0.0285 0.0285 0.0285 1 +0.00(+1.79%)
Dec 10, 2015 0.0280 0.0280 0.0280 0 -0.00(-12.77%)
Dec 07, 2015 0.0321 0.0321 0.0321 1 -0.00(-2.73%)
Dec 01, 2015 0.0330 0.0330 0.0330 0 -0.01(-24.57%)
Nov 30, 2015 0.0550 0.0550 0.0437 0.0437 33,151 -0.01(-23.91%)
Nov 25, 2015 0.0575 0.0575 0.0575 0 -0.01(-11.54%)
Nov 17, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 16, 2015 0.0700 0.0700 0.0700 0.0700 917 +0.00(+1.45%)
Nov 10, 2015 0.0690 0.0690 0.0690 0 +0.00(+6.15%)
Nov 06, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 05, 2015 0.0688 0.0700 0.0688 0.0700 20,000 +0.00(+0.00%)
Nov 04, 2015 0.0700 0.0700 0.0700 0.0700 3,000 +0.02(+27.27%)
Nov 02, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 29, 2015 0.0650 0.0650 0.0650 0 -0.00(-3.70%)
Oct 27, 2015 0.0675 0.0675 0.0675 0 +0.00(+3.85%)
Oct 21, 2015 0.0650 0.0650 0.0650 0 -0.01(-17.72%)
Oct 20, 2015 0.0790 0.0790 0.0790 0.0790 2,609 +0.01(+21.54%)
Oct 19, 2015 0.0550 0.0650 0.0540 0.0650 26,100 +0.00(+0.00%)
Oct 16, 2015 0.0600 0.0650 0.0600 0.0650 20,582 +0.00(+0.00%)
Oct 15, 2015 0.0650 0.0650 0.0650 0.0650 662 +0.01(+20.37%)
Oct 09, 2015 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Oct 07, 2015 0.0540 0.0540 0.0540 0 -0.01(-12.90%)
Oct 06, 2015 0.0620 0.0620 0.0620 0.0620 5,000 +0.01(+14.81%)
Oct 01, 2015 0.0540 0.0540 0.0540 0 -0.00(-0.92%)
Sep 30, 2015 0.0550 0.0555 0.0540 0.0545 30,000 -0.00(-0.91%)
Sep 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2015 0.0500 0.0500 0.0500 0.0500 38,450 -0.02(-28.57%)
Sep 01, 2015 0.0700 0.0700 0.0700 1 +0.00(+0.97%)
Aug 31, 2015 0.0443 0.0693 0.0443 0.0693 14,002 +0.03(+56.50%)
Aug 27, 2015 0.0443 0.0443 0.0443 0 +0.03(+299.10%)
Aug 18, 2015 0.0111 0.0111 0.0111 0 -0.09(-88.90%)
Aug 17, 2015 0.1000 0.1000 0.0995 0.1000 2,064 +0.09(+900.00%)
Mar 30, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.