Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansell Ltd (OP: ANSLF )

N/A UNCHANGED
Last Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 13.65 13.65 13.65 0 +0.05(+0.37%)
Jan 26, 2016 13.45 13.60 13.45 13.60 330 +0.02(+0.15%)
Jan 25, 2016 13.94 13.94 13.58 13.58 672 +0.83(+6.51%)
Jan 20, 2016 12.75 12.75 12.75 0 -0.53(-3.99%)
Jan 19, 2016 13.66 13.66 13.27 13.28 2,499 -1.12(-7.78%)
Jan 11, 2016 14.40 14.40 14.40 0 -0.95(-6.19%)
Jan 04, 2016 15.35 15.35 15.35 0 -0.35(-2.23%)
Dec 30, 2015 15.70 15.70 15.70 0 +0.30(+1.95%)
Dec 28, 2015 15.40 15.40 15.40 0 +0.40(+2.67%)
Dec 24, 2015 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 22, 2015 15.00 15.00 15.00 0 +0.25(+1.69%)
Dec 21, 2015 14.75 14.75 14.75 14.75 775 +0.50(+3.51%)
Dec 16, 2015 14.25 14.25 14.25 0 -1.25(-8.06%)
Dec 14, 2015 15.50 15.50 15.50 0 +0.20(+1.31%)
Dec 08, 2015 15.30 15.30 15.30 0 -0.60(-3.77%)
Dec 07, 2015 15.65 15.90 15.65 15.90 1,480 -0.05(-0.31%)
Nov 30, 2015 15.95 15.95 15.95 0 +0.85(+5.63%)
Nov 27, 2015 15.10 15.10 15.10 15.10 262 -0.80(-5.03%)
Nov 23, 2015 15.90 15.90 15.90 0 +0.95(+6.35%)
Nov 16, 2015 14.95 14.95 14.95 0 +0.96(+6.86%)
Nov 11, 2015 13.99 13.99 13.99 0 -0.06(-0.43%)
Nov 09, 2015 14.05 14.05 14.05 0 -0.45(-3.10%)
Nov 04, 2015 14.50 14.50 14.50 0 +0.25(+1.75%)
Sep 15, 2015 14.25 14.25 14.25 0 -0.35(-2.40%)
Sep 14, 2015 14.60 14.60 14.60 14.60 213 -3.90(-21.08%)
Aug 07, 2015 18.50 18.50 18.50 0 -0.25(-1.33%)
Jul 08, 2015 18.75 18.75 18.75 0 -0.30(-1.57%)
Jul 02, 2015 19.05 19.05 19.05 0 +0.75(+4.10%)
Jul 01, 2015 18.30 18.30 18.30 18.30 266 -1.60(-8.04%)
Jun 12, 2015 19.90 19.90 19.90 0 -1.85(-8.51%)
May 21, 2015 21.75 21.75 21.75 0 +0.85(+4.07%)
May 08, 2015 20.90 20.90 20.90 0 -1.59(-7.07%)
Apr 13, 2015 22.49 22.49 22.49 0 +1.34(+6.34%)
Mar 23, 2015 21.15 21.15 21.15 74 +1.15(+5.75%)
Mar 17, 2015 20.00 20.00 20.00 20 +0.55(+2.83%)
Feb 23, 2015 19.45 19.45 19.45 0 +0.00(+0.00%)
Feb 20, 2015 19.45 19.45 19.45 19.45 242 +0.17(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.