Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.670 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.060 7.060 7.060 1,862 +0.38(+5.63%)
Jan 25, 2016 6.684 6.684 6.684 2 -0.17(-2.42%)
Jan 22, 2016 6.850 6.850 6.850 6.850 3,068 +0.30(+4.66%)
Jan 21, 2016 6.545 6.545 6.545 6.545 37,551 +0.01(+0.23%)
Jan 19, 2016 6.530 6.530 6.530 0 -0.02(-0.31%)
Jan 15, 2016 6.550 6.550 6.550 0 -0.44(-6.29%)
Jan 12, 2016 6.990 6.990 6.990 0 +0.29(+4.33%)
Jan 08, 2016 6.700 6.700 6.700 0 -0.07(-1.10%)
Jan 05, 2016 6.774 6.774 6.774 0 -0.26(-3.63%)
Dec 31, 2015 7.030 7.030 7.030 0 +0.13(+1.88%)
Dec 30, 2015 6.900 6.900 6.900 6.900 1,760 +0.16(+2.37%)
Dec 21, 2015 6.740 6.740 6.740 0 -0.41(-5.73%)
Dec 16, 2015 7.150 7.150 7.150 0 -0.01(-0.14%)
Dec 07, 2015 7.160 7.160 7.160 0 +0.11(+1.56%)
Dec 03, 2015 7.050 7.050 7.050 0 -0.45(-6.00%)
Nov 27, 2015 7.500 7.500 7.500 0 +0.10(+1.35%)
Nov 19, 2015 7.400 7.400 7.400 0 +0.00(+0.00%)
Nov 17, 2015 7.400 7.400 7.400 0 +0.09(+1.29%)
Nov 16, 2015 7.305 7.305 7.305 7.305 155,486 -0.00(-0.01%)
Nov 12, 2015 7.306 7.306 7.306 0 +0.33(+4.67%)
Nov 06, 2015 6.980 6.980 6.980 0 -0.02(-0.29%)
Nov 05, 2015 7.000 7.000 7.000 7.000 790 +0.00(+0.00%)
Oct 30, 2015 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 28, 2015 7.000 7.000 7.000 0 +0.20(+2.94%)
Oct 27, 2015 6.800 6.800 6.800 6.800 1,635 -0.05(-0.73%)
Oct 23, 2015 6.850 6.850 6.850 0 +0.25(+3.79%)
Oct 19, 2015 6.600 6.600 6.600 0 -0.15(-2.22%)
Oct 15, 2015 6.750 6.750 6.750 0 +0.10(+1.50%)
Oct 14, 2015 6.650 6.650 6.650 6.650 2,001 -0.10(-1.48%)
Oct 13, 2015 6.639 6.750 6.639 6.750 3,000 +0.15(+2.27%)
Oct 12, 2015 6.746 6.746 6.600 6.600 66,815 -0.09(-1.35%)
Oct 07, 2015 6.690 6.690 6.690 0 +0.46(+7.38%)
Sep 23, 2015 6.230 6.230 6.230 0 -0.17(-2.66%)
Sep 15, 2015 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 11, 2015 6.400 6.400 6.400 3,805 -0.15(-2.29%)
Sep 10, 2015 6.550 6.550 6.550 6.550 440 +0.00(+0.00%)
Sep 04, 2015 6.550 6.550 6.550 310 +0.55(+9.17%)
Sep 03, 2015 6.000 6.000 6.000 6.000 1,000 -0.50(-7.69%)
Sep 01, 2015 6.500 6.500 6.500 0 -0.36(-5.25%)
Aug 21, 2015 6.860 6.860 6.860 0 -0.26(-3.72%)
Aug 14, 2015 7.125 7.125 7.125 0 -0.26(-3.46%)
Jul 30, 2015 7.380 7.380 7.380 0 +0.33(+4.68%)
Jul 27, 2015 7.050 7.050 7.050 0 -0.15(-2.08%)
Jul 15, 2015 7.200 7.200 7.200 0 +0.08(+1.12%)
Jul 13, 2015 7.120 7.120 7.120 1,742 +0.11(+1.57%)
Jul 10, 2015 7.010 7.010 7.010 7.010 963 +0.01(+0.14%)
Jul 09, 2015 7.000 7.000 7.000 7.000 500 +0.08(+1.16%)
Jun 16, 2015 6.920 6.920 6.920 0 -0.03(-0.43%)
Jun 12, 2015 6.950 6.950 6.950 0 +0.15(+2.21%)
Jun 11, 2015 6.800 6.800 6.800 6.800 1,450 +0.10(+1.49%)
Jun 08, 2015 6.700 6.700 6.700 0 -0.05(-0.74%)
May 29, 2015 6.750 6.750 6.750 0 -0.21(-3.02%)
May 22, 2015 6.960 6.960 6.960 0 -0.29(-4.00%)
May 14, 2015 7.250 7.250 7.250 0 -0.02(-0.28%)
May 13, 2015 7.270 7.270 7.270 7.270 544 +0.02(+0.28%)
May 12, 2015 7.250 7.250 7.250 7.250 500 +0.10(+1.40%)
May 08, 2015 7.150 7.150 7.150 0 +0.35(+5.15%)
May 07, 2015 6.980 6.980 6.800 6.800 1,420 -0.15(-2.16%)
May 04, 2015 6.950 6.950 6.950 0 -0.05(-0.71%)
Apr 24, 2015 7.000 7.000 7.000 0 +0.37(+5.58%)
Apr 13, 2015 6.630 6.630 6.630 0 +0.03(+0.45%)
Apr 08, 2015 6.600 6.600 6.600 0 -0.37(-5.32%)
Mar 25, 2015 6.971 6.971 6.971 0 +0.07(+1.02%)
Mar 06, 2015 6.900 6.900 6.900 0 -0.19(-2.72%)
Mar 02, 2015 7.093 7.093 7.093 0 +0.29(+4.30%)
Feb 25, 2015 6.800 6.800 6.800 6.800 514 +0.00(+0.00%)
Feb 23, 2015 6.800 6.800 6.800 0 +0.10(+1.49%)
Feb 17, 2015 6.700 6.700 6.700 0 +0.06(+0.90%)
Feb 10, 2015 6.640 6.640 6.640 0 +0.24(+3.75%)
Feb 04, 2015 6.400 6.400 6.400 0 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.