Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2016 3.200 3.200 3.200 0 -0.17(-5.04%)
Dec 30, 2015 3.370 3.370 3.370 0 +0.04(+1.20%)
Dec 23, 2015 3.330 3.330 3.330 0 -0.08(-2.35%)
Nov 02, 2015 3.410 3.410 3.410 0 +0.11(+3.33%)
Oct 16, 2015 3.300 3.300 3.300 0 +0.05(+1.54%)
Oct 14, 2015 3.250 3.250 3.250 0 +0.28(+9.43%)
Aug 27, 2015 2.970 2.970 2.970 0 +0.11(+3.85%)
Aug 25, 2015 2.860 2.860 2.860 0 -0.10(-3.38%)
Aug 19, 2015 2.960 2.960 2.960 0 -0.51(-14.70%)
Jun 09, 2015 3.470 3.470 3.470 0 -0.08(-2.25%)
Jun 03, 2015 3.550 3.550 3.550 0 -0.05(-1.39%)
May 28, 2015 3.600 3.600 3.600 0 -0.45(-11.11%)
May 21, 2015 4.050 4.050 4.050 0 +0.04(+1.00%)
May 19, 2015 4.010 4.010 4.010 0 +0.15(+3.89%)
Apr 27, 2015 3.860 3.860 3.860 0 +0.14(+3.76%)
Apr 21, 2015 3.720 3.720 3.720 0 +0.02(+0.54%)
Apr 15, 2015 3.700 3.700 3.700 0 +0.05(+1.37%)
Apr 09, 2015 3.650 3.650 3.650 0 +0.15(+4.29%)
Apr 08, 2015 3.500 3.500 3.500 3.500 10,000 +0.17(+5.11%)
Apr 06, 2015 3.330 3.330 3.330 0 +0.03(+0.91%)
Apr 01, 2015 3.300 3.300 3.300 0 -0.04(-1.20%)
Mar 30, 2015 3.340 3.340 3.340 0 -0.05(-1.47%)
Mar 27, 2015 3.390 3.390 3.390 3.390 110 +0.09(+2.73%)
Mar 19, 2015 3.300 3.300 3.300 0 +1.08(+48.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.