Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onyx Service & Sltns Inc (OP: OSRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 12, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2013 0.0002 0.0002 0.0002 0.0002 1,380 +0.00(+100.00%)
Jan 08, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 04, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2013 0.0002 0.0002 0.0002 0.0002 8,000 -0.01(-98.00%)
Jan 02, 2013 0.0010 0.0100 0.0010 0.0100 23,080 +0.01(+9900.00%)
Dec 31, 2012 0.0010 0.0011 0.0001 0.0001 40,904 -0.00(-92.31%)
Dec 28, 2012 0.0013 0.0013 0.0013 0.0013 18,000 +0.00(+0.00%)
Dec 26, 2012 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 24, 2012 0.0013 0.0013 0.0013 0.0013 15,000 +0.00(+30.00%)
Dec 21, 2012 0.0010 0.0010 0.0010 0.0010 2,700 +0.00(+0.00%)
Dec 20, 2012 0.0010 0.0010 0.0010 0.0010 6,100 +0.00(+0.00%)
Dec 18, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 17, 2012 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Dec 14, 2012 0.0010 0.0010 0.0010 0.0010 45,998 +0.00(+0.00%)
Dec 12, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 11, 2012 0.0010 0.0010 0.0010 0.0010 36,000 +0.00(+0.00%)
Dec 06, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 04, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 29, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 28, 2012 0.0010 0.0010 0.0010 0.0010 13,000 +0.00(+0.00%)
Nov 27, 2012 0.0010 0.0010 0.0010 0.0010 2,250 -0.00(-80.00%)
Nov 26, 2012 0.0010 0.0400 0.0010 0.0050 89,562 +0.00(+25.00%)
Nov 24, 2012 0.0010 0.0040 0.0010 0.0040 16,000 +0.00(+0.00%)
Nov 23, 2012 0.0010 0.0040 0.0010 0.0040 16,000 +0.00(+0.00%)
Nov 21, 2012 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+300.00%)
Nov 20, 2012 0.0001 0.0010 0.0001 0.0010 13,000 +0.00(+0.00%)
Nov 19, 2012 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Nov 13, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 12, 2012 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Nov 07, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2012 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Nov 02, 2012 0.0050 0.0050 0.0050 0.0050 12,550 +0.00(+400.00%)
Oct 26, 2012 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Oct 06, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 05, 2012 0.0050 0.0050 0.0050 0.0050 3,750 -0.00(-16.67%)
Oct 02, 2012 0.0060 0.0060 0.0060 0 +0.00(+200.00%)
Sep 27, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-66.67%)
Sep 18, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 11, 2012 0.0060 0.0060 0.0060 0 +0.00(+200.00%)
Sep 07, 2012 0.0020 0.0020 0.0020 0 -0.00(-66.67%)
Sep 06, 2012 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+20.00%)
Aug 29, 2012 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Aug 27, 2012 0.0060 0.0200 0.0060 0.0200 13,300 +0.01(+300.00%)
Aug 23, 2012 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Aug 17, 2012 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Aug 15, 2012 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Aug 08, 2012 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Aug 01, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2012 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Jul 25, 2012 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jul 19, 2012 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Jul 12, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 10, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jul 05, 2012 0.0010 0.0010 0.0010 0 -0.01(-85.71%)
Jul 02, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Jun 27, 2012 0.0050 0.0050 0.0050 0 -0.02(-83.33%)
Jun 26, 2012 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jun 25, 2012 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 22, 2012 0.0290 0.0300 0.0290 0.0300 70,000 +0.00(+20.00%)
Jun 21, 2012 0.0290 0.0300 0.0020 0.0250 61,498 +0.02(+1150.00%)
Jun 14, 2012 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Jun 13, 2012 0.0020 0.0020 0.0011 0.0011 71,803 -0.01(-89.00%)
Jun 07, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 23, 2012 0.0100 0.0100 0.0100 0 +0.01(+400.00%)
May 22, 2012 0.0020 0.0020 0.0020 0.0020 15,000 -0.02(-90.00%)
May 21, 2012 0.0020 0.0200 0.0020 0.0200 23,636 -0.02(-50.00%)
May 18, 2012 4.000 0.0450 0.0015 0.0400 127,109 +0.00(+0.00%)
May 17, 2012 0.0060 0.0400 0.0060 0.0400 3,500 +0.00(+14.29%)
May 16, 2012 0.0030 0.0350 0.0030 0.0350 31,200 -0.01(-22.22%)
May 15, 2012 0.0450 0.0450 0.0450 0.0450 2,500 -0.04(-43.75%)
May 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 09, 2012 0.0200 0.0800 0.0200 0.0800 2,200 +0.00(+0.00%)
May 08, 2012 0.1000 0.1000 0.0030 0.0800 4,280 +0.04(+77.78%)
May 07, 2012 0.1000 0.1000 0.0050 0.0450 23,850 -0.06(-55.00%)
May 04, 2012 0.0300 0.1000 0.0300 0.1000 15,150 +0.08(+400.00%)
May 03, 2012 0.0600 0.0600 0.0200 0.0200 4,840 -0.04(-66.67%)
May 02, 2012 0.0600 0.0600 0.0030 0.0600 83,450 +0.00(+0.00%)
May 01, 2012 0.0600 0.0600 0.0600 0.0600 500 +0.01(+20.00%)
Apr 27, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 26, 2012 0.0100 0.0400 0.0100 0.0400 10,000 -0.02(-33.33%)
Apr 25, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.06(+5900.00%)
Apr 24, 2012 0.0500 0.0500 0.0010 0.0010 21,534 -0.05(-98.00%)
Apr 23, 2012 0.0200 0.0600 0.0200 0.0500 8,320 +0.01(+11.11%)
Apr 19, 2012 0.0450 0.0450 0.0450 0 +0.01(+36.36%)
Apr 18, 2012 0.0550 0.0550 0.0100 0.0330 21,780 +0.00(+10.00%)
Apr 17, 2012 0.0450 0.0500 0.0300 0.0300 63,725 -0.02(-40.00%)
Apr 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2012 0.0600 0.0600 0.0500 0.0500 6,300 +0.00(+0.00%)
Apr 10, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 05, 2012 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 04, 2012 0.0550 0.0550 0.0400 0.0400 7,800 +0.01(+33.33%)
Apr 03, 2012 0.0600 0.0600 0.0300 0.0300 112,500 +0.00(+0.00%)
Apr 02, 2012 0.0550 0.0600 0.0300 0.0300 97,000 -0.01(-33.33%)
Mar 29, 2012 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 28, 2012 0.0650 0.0650 0.0400 0.0600 34,000 +0.01(+33.33%)
Mar 27, 2012 0.0400 0.0450 0.0400 0.0450 138,700 +0.00(+12.50%)
Mar 26, 2012 0.0410 0.0410 0.0400 0.0400 65,998 +0.00(+0.00%)
Mar 23, 2012 0.0450 0.0900 0.0400 0.0400 56,600 -0.06(-60.00%)
Mar 22, 2012 0.0400 0.1000 0.0400 0.1000 9,800 +0.04(+66.67%)
Mar 21, 2012 0.0500 0.1500 0.0399 0.0600 145,401 +0.00(+0.00%)
Mar 20, 2012 0.0600 0.0600 0.0600 0.0600 24,999 -0.01(-14.29%)
Mar 19, 2012 0.0600 0.1900 0.0600 0.0700 9,150 -0.14(-66.67%)
Mar 16, 2012 0.0500 0.2100 0.0500 0.2100 16,420 +0.03(+16.67%)
Mar 15, 2012 0.2000 0.2000 0.1000 0.1800 18,650 -0.12(-40.00%)
Mar 14, 2012 0.2000 0.3000 0.2000 0.3000 11,300 +0.15(+100.00%)
Mar 13, 2012 0.2900 0.3000 0.1100 0.1500 34,604 -0.04(-21.05%)
Mar 12, 2012 0.3600 0.3600 0.1500 0.1900 72,085 -0.17(-47.22%)
Mar 09, 2012 0.3900 0.3900 0.3400 0.3600 5,980 +0.01(+2.86%)
Mar 08, 2012 0.2800 0.3500 0.2500 0.3500 7,219 +0.05(+16.67%)
Mar 07, 2012 0.5000 0.5000 0.2600 0.3000 2,408 -0.09(-23.08%)
Mar 06, 2012 0.4100 0.5000 0.2000 0.3900 15,000 -0.02(-4.88%)
Mar 05, 2012 0.5000 0.5000 0.4100 0.4100 1,100 -0.04(-8.89%)
Mar 02, 2012 0.4900 0.5000 0.3800 0.4500 5,000 +0.09(+25.00%)
Mar 01, 2012 0.3500 0.4500 0.3500 0.3600 10,840 +0.01(+2.86%)
Feb 29, 2012 0.4500 0.5300 0.3500 0.3500 49,190 -0.09(-20.45%)
Feb 28, 2012 0.5500 0.5500 0.4400 0.4400 500 -0.01(-2.22%)
Feb 27, 2012 0.4600 0.6000 0.4500 0.4500 14,680 -0.11(-19.64%)
Feb 24, 2012 0.6000 0.6000 0.5500 0.5600 6,700 +0.00(+0.00%)
Feb 23, 2012 0.9000 0.9000 0.5600 0.5600 2,820 +0.00(+0.00%)
Feb 22, 2012 0.5100 0.8000 0.5092 0.5600 18,350 -0.23(-29.11%)
Feb 21, 2012 1.000 1.250 0.5100 0.7900 7,410 -0.01(-1.25%)
Feb 17, 2012 0.6500 1.000 0.6500 0.8000 22,370 +0.20(+33.33%)
Feb 16, 2012 0.6100 0.6100 0.4500 0.6000 37,293 +0.15(+33.33%)
Feb 15, 2012 0.4500 0.5000 0.4500 0.4500 19,966 +0.00(+0.00%)
Feb 14, 2012 0.5000 0.5000 0.4500 0.4500 2,600 +0.00(+0.00%)
Feb 13, 2012 0.6100 1.000 0.4500 0.4500 38,800 -0.53(-54.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.