Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2876 0.2982 0.2800 0.2911 259,539 -0.00(-1.15%)
Jan 30, 2024 0.2974 0.2974 0.2875 0.2945 336,965 -0.00(-0.03%)
Jan 29, 2024 0.2965 0.2990 0.2890 0.2946 407,709 +0.00(+0.14%)
Jan 26, 2024 0.2900 0.2960 0.2900 0.2942 183,864 +0.00(+1.31%)
Jan 25, 2024 0.2953 0.2977 0.2900 0.2904 237,518 +0.00(+0.14%)
Jan 24, 2024 0.3090 0.3093 0.2850 0.2900 659,310 -0.01(-3.01%)
Jan 23, 2024 0.2900 0.2990 0.2895 0.2990 207,614 +0.01(+3.10%)
Jan 22, 2024 0.2980 0.3000 0.2893 0.2900 466,143 -0.01(-3.33%)
Jan 19, 2024 0.2900 0.3000 0.2900 0.3000 496,652 +0.00(+1.35%)
Jan 18, 2024 0.3023 0.3024 0.2892 0.2960 945,139 -0.00(-0.37%)
Jan 17, 2024 0.2980 0.2980 0.2924 0.2971 482,498 -0.00(-0.64%)
Jan 16, 2024 0.3200 0.3200 0.2978 0.2990 586,150 -0.02(-6.56%)
Jan 12, 2024 0.3050 0.3200 0.3039 0.3200 522,356 +0.02(+7.06%)
Jan 11, 2024 0.3050 0.3100 0.2932 0.2989 278,567 -0.01(-2.67%)
Jan 10, 2024 0.3150 0.3150 0.2994 0.3071 601,266 -0.00(-0.61%)
Jan 09, 2024 0.3100 0.3160 0.3056 0.3090 445,161 -0.01(-1.90%)
Jan 08, 2024 0.3046 0.3160 0.3000 0.3150 300,332 -0.00(-0.72%)
Jan 05, 2024 0.3155 0.3200 0.3000 0.3173 1,415,141 +0.00(+0.47%)
Jan 04, 2024 0.3080 0.3200 0.3033 0.3158 538,519 +0.00(+1.28%)
Jan 03, 2024 0.3200 0.3200 0.3060 0.3118 644,997 -0.01(-2.56%)
Jan 02, 2024 0.3598 0.3598 0.3137 0.3200 1,261,331 -0.03(-9.25%)
Dec 29, 2023 0.3462 0.3645 0.3397 0.3526 549,170 +0.01(+2.20%)
Dec 28, 2023 0.3563 0.3563 0.3350 0.3450 587,755 -0.01(-2.82%)
Dec 27, 2023 0.3350 0.3559 0.3350 0.3550 1,227,383 +0.01(+2.57%)
Dec 26, 2023 0.3400 0.3499 0.3330 0.3461 306,340 +0.01(+3.84%)
Dec 22, 2023 0.3309 0.3399 0.3300 0.3333 551,550 +0.02(+4.75%)
Dec 21, 2023 0.3263 0.3309 0.3164 0.3182 439,533 -0.00(-1.18%)
Dec 20, 2023 0.3220 0.3397 0.3194 0.3220 485,658 -0.01(-3.77%)
Dec 19, 2023 0.3092 0.3346 0.3092 0.3346 1,321,987 +0.01(+3.59%)
Dec 18, 2023 0.3116 0.3232 0.2975 0.3230 1,492,056 +0.02(+7.38%)
Dec 15, 2023 0.3104 0.3113 0.2900 0.3008 515,815 +0.00(+0.64%)
Dec 14, 2023 0.3090 0.3200 0.2989 0.2989 978,411 -0.01(-3.21%)
Dec 13, 2023 0.2700 0.3090 0.2700 0.3088 1,231,670 +0.03(+10.09%)
Dec 12, 2023 0.2810 0.2861 0.2725 0.2805 1,030,393 +0.00(+0.18%)
Dec 11, 2023 0.3000 0.3000 0.2775 0.2800 1,235,772 -0.00(-1.16%)
Dec 08, 2023 0.2862 0.2903 0.2800 0.2833 609,566 -0.00(-0.70%)
Dec 07, 2023 0.2925 0.3150 0.2853 0.2853 634,337 -0.00(-1.62%)
Dec 06, 2023 0.2899 0.2950 0.2844 0.2900 839,277 +0.01(+2.11%)
Dec 05, 2023 0.2931 0.2954 0.2830 0.2840 600,512 -0.01(-3.01%)
Dec 04, 2023 0.3000 0.3080 0.2800 0.2928 3,215,922 -0.02(-6.72%)
Dec 01, 2023 0.3278 0.3278 0.3050 0.3139 2,143,529 -0.01(-3.27%)
Nov 30, 2023 0.3432 0.3432 0.3200 0.3245 1,217,596 -0.01(-3.13%)
Nov 29, 2023 0.3345 0.3519 0.3300 0.3350 755,675 +0.01(+1.52%)
Nov 28, 2023 0.3100 0.3345 0.3065 0.3300 1,529,340 +0.03(+9.31%)
Nov 27, 2023 0.3000 0.3056 0.2950 0.3019 936,074 +0.00(+1.34%)
Nov 24, 2023 0.3000 0.3001 0.2856 0.2979 214,277 +0.01(+2.44%)
Nov 22, 2023 0.2878 0.2960 0.2800 0.2908 631,901 +0.00(+0.28%)
Nov 21, 2023 0.2750 0.2964 0.2700 0.2900 1,594,495 +0.01(+5.34%)
Nov 20, 2023 0.2889 0.2889 0.2705 0.2753 2,020,133 -0.01(-4.24%)
Nov 17, 2023 0.3080 0.3080 0.2875 0.2875 686,791 -0.01(-4.17%)
Nov 16, 2023 0.3197 0.3206 0.2955 0.3000 769,309 -0.01(-4.46%)
Nov 15, 2023 0.3228 0.3289 0.3138 0.3140 506,746 -0.01(-2.64%)
Nov 14, 2023 0.3355 0.3376 0.3215 0.3225 734,625 -0.01(-3.30%)
Nov 13, 2023 0.3258 0.3470 0.3258 0.3335 124,180 +0.00(+0.24%)
Nov 10, 2023 0.3256 0.3327 0.3130 0.3327 366,209 +0.00(+0.82%)
Nov 09, 2023 0.3400 0.3413 0.3215 0.3300 421,460 +0.00(+0.00%)
Nov 08, 2023 0.3402 0.3492 0.3266 0.3300 876,399 -0.02(-5.23%)
Nov 07, 2023 0.3700 0.3700 0.3465 0.3482 983,903 -0.02(-5.89%)
Nov 06, 2023 0.3785 0.3850 0.3700 0.3700 265,735 -0.01(-3.39%)
Nov 03, 2023 0.3980 0.4111 0.3710 0.3830 653,890 -0.02(-3.79%)
Nov 02, 2023 0.3787 0.4000 0.3724 0.3981 185,931 +0.03(+8.18%)
Nov 01, 2023 0.3649 0.3728 0.3622 0.3680 371,770 +0.00(+0.82%)
Oct 31, 2023 0.3710 0.3750 0.3640 0.3650 40,004 -0.01(-1.35%)
Oct 30, 2023 0.3850 0.3900 0.3700 0.3700 446,367 -0.01(-2.63%)
Oct 27, 2023 0.3700 0.3855 0.3653 0.3800 104,998 +0.01(+3.37%)
Oct 26, 2023 0.3750 0.3760 0.3640 0.3676 119,358 -0.01(-3.52%)
Oct 25, 2023 0.3879 0.3879 0.3780 0.3810 40,437 +0.00(+0.26%)
Oct 24, 2023 0.3792 0.3900 0.3750 0.3800 135,827 +0.00(+0.13%)
Oct 23, 2023 0.3967 0.4040 0.3715 0.3795 202,708 -0.01(-2.77%)
Oct 20, 2023 0.4021 0.4200 0.3818 0.3903 265,726 +0.00(+0.08%)
Oct 19, 2023 0.4270 0.4270 0.3860 0.3900 116,107 -0.01(-2.50%)
Oct 18, 2023 0.4016 0.4105 0.3921 0.4000 132,159 +0.01(+1.27%)
Oct 17, 2023 0.3800 0.3955 0.3800 0.3950 56,556 +0.01(+1.31%)
Oct 16, 2023 0.4095 0.3981 0.3806 0.3899 114,637 -0.01(-1.54%)
Oct 13, 2023 0.4000 0.4122 0.3943 0.3960 140,359 +0.01(+2.86%)
Oct 12, 2023 0.4000 0.4000 0.3795 0.3850 249,283 -0.01(-3.34%)
Oct 11, 2023 0.4000 0.4091 0.3957 0.3983 93,317 +0.00(+1.01%)
Oct 10, 2023 0.4100 0.4100 0.3801 0.3943 225,102 +0.00(+0.08%)
Oct 09, 2023 0.3890 0.4000 0.3800 0.3940 112,131 +0.01(+3.03%)
Oct 06, 2023 0.3650 0.3890 0.3650 0.3824 31,169 +0.01(+1.97%)
Oct 05, 2023 0.3800 0.3828 0.3700 0.3750 213,308 -0.00(-0.53%)
Oct 04, 2023 0.3979 0.3979 0.3750 0.3770 191,259 -0.02(-5.25%)
Oct 03, 2023 0.4280 0.4280 0.3850 0.3979 92,408 +0.00(+0.56%)
Oct 02, 2023 0.4074 0.4300 0.3900 0.3957 377,621 -0.01(-1.49%)
Sep 29, 2023 0.3850 0.4165 0.3850 0.4017 106,354 +0.01(+1.95%)
Sep 28, 2023 0.3850 0.4017 0.3850 0.3940 126,903 -0.00(-0.61%)
Sep 27, 2023 0.4070 0.4100 0.3900 0.3964 615,099 -0.01(-3.32%)
Sep 26, 2023 0.4173 0.4270 0.4050 0.4100 416,744 -0.01(-2.38%)
Sep 25, 2023 0.4300 0.4259 0.4175 0.4200 322,795 -0.01(-2.30%)
Sep 22, 2023 0.4470 0.4470 0.4250 0.4299 226,965 -0.01(-1.80%)
Sep 21, 2023 0.4369 0.4469 0.4365 0.4378 148,969 -0.01(-1.62%)
Sep 20, 2023 0.4449 0.4652 0.4416 0.4450 110,439 +0.00(+0.84%)
Sep 19, 2023 0.4580 0.4600 0.4400 0.4413 198,399 -0.01(-3.18%)
Sep 18, 2023 0.4600 0.4600 0.4434 0.4558 164,564 -0.00(-0.89%)
Sep 15, 2023 0.4756 0.4756 0.4592 0.4599 308,036 +0.00(+0.39%)
Sep 14, 2023 0.4400 0.4800 0.4400 0.4581 307,372 -0.00(-0.97%)
Sep 13, 2023 0.4857 0.4857 0.4551 0.4626 176,288 -0.01(-2.61%)
Sep 12, 2023 0.4469 0.4930 0.4469 0.4750 223,361 -0.00(-0.63%)
Sep 11, 2023 0.5000 0.5000 0.4684 0.4780 221,384 -0.00(-0.81%)
Sep 08, 2023 0.4800 0.4926 0.4800 0.4819 245,385 +0.01(+2.53%)
Sep 07, 2023 0.4884 0.4884 0.4700 0.4700 387,068 -0.01(-2.08%)
Sep 06, 2023 0.4900 0.4908 0.4738 0.4800 228,573 -0.01(-2.34%)
Sep 05, 2023 0.5200 0.5261 0.4802 0.4915 873,654 -0.04(-7.30%)
Sep 01, 2023 0.5390 0.5664 0.5298 0.5302 696,623 -0.01(-1.63%)
Aug 31, 2023 0.5202 0.5390 0.5012 0.5390 201,379 +0.02(+3.83%)
Aug 30, 2023 0.5260 0.5454 0.5100 0.5191 242,283 +0.01(+2.10%)
Aug 29, 2023 0.4820 0.5084 0.4820 0.5084 249,603 +0.03(+6.40%)
Aug 28, 2023 0.4485 0.4800 0.4485 0.4778 145,198 +0.00(+0.50%)
Aug 25, 2023 0.4900 0.4900 0.4615 0.4754 93,804 +0.00(+0.89%)
Aug 24, 2023 0.4733 0.4913 0.4705 0.4712 530,946 -0.01(-1.63%)
Aug 23, 2023 0.4406 0.4868 0.4300 0.4790 263,981 +0.05(+11.40%)
Aug 22, 2023 0.4380 0.4380 0.4233 0.4300 131,487 +0.00(+0.94%)
Aug 21, 2023 0.4245 0.4300 0.4194 0.4260 85,021 +0.00(+0.35%)
Aug 18, 2023 0.4200 0.4300 0.4198 0.4245 134,501 -0.00(-0.82%)
Aug 17, 2023 0.4300 0.4300 0.4191 0.4280 82,387 +0.01(+1.90%)
Aug 16, 2023 0.4285 0.4445 0.4186 0.4200 818,365 -0.01(-2.26%)
Aug 15, 2023 0.4300 0.4447 0.4285 0.4297 75,197 -0.00(-0.21%)
Aug 14, 2023 0.4500 0.4500 0.4242 0.4306 500,480 -0.01(-2.14%)
Aug 11, 2023 0.4175 0.4494 0.4147 0.4400 482,075 +0.03(+8.00%)
Aug 10, 2023 0.4002 0.4208 0.4002 0.4074 184,434 -0.00(-0.63%)
Aug 09, 2023 0.4050 0.4100 0.4016 0.4100 142,572 +0.01(+1.46%)
Aug 08, 2023 0.4200 0.4200 0.3937 0.4041 218,180 -0.01(-2.51%)
Aug 07, 2023 0.4200 0.4200 0.4100 0.4145 38,352 -0.00(-1.03%)
Aug 04, 2023 0.4176 0.4199 0.4051 0.4188 92,394 +0.01(+1.85%)
Aug 03, 2023 0.4200 0.4240 0.4023 0.4112 394,449 -0.01(-2.10%)
Aug 02, 2023 0.4205 0.4290 0.4000 0.4200 143,244 -0.00(-0.92%)
Aug 01, 2023 0.4400 0.4400 0.4133 0.4239 263,108 -0.02(-3.64%)
Jul 31, 2023 0.4250 0.4400 0.4250 0.4399 281,816 +0.01(+2.18%)
Jul 28, 2023 0.4368 0.4368 0.4273 0.4305 235,160 +0.01(+1.63%)
Jul 27, 2023 0.4274 0.4444 0.4130 0.4236 437,915 -0.02(-4.89%)
Jul 26, 2023 0.4410 0.4468 0.4311 0.4454 292,317 +0.01(+2.04%)
Jul 25, 2023 0.4520 0.4520 0.4230 0.4365 352,443 -0.00(-0.89%)
Jul 24, 2023 0.4520 0.4520 0.4302 0.4404 339,834 -0.00(-0.70%)
Jul 21, 2023 0.4414 0.4500 0.4377 0.4435 71,639 +0.00(+0.36%)
Jul 20, 2023 0.4500 0.4560 0.4376 0.4419 195,753 -0.01(-2.99%)
Jul 19, 2023 0.4800 0.4800 0.4455 0.4555 273,513 -0.01(-3.06%)
Jul 18, 2023 0.4300 0.4705 0.4300 0.4699 258,560 +0.03(+6.80%)
Jul 17, 2023 0.4437 0.4596 0.4377 0.4400 156,162 -0.01(-2.44%)
Jul 14, 2023 0.4598 0.4598 0.4400 0.4510 238,121 -0.01(-1.91%)
Jul 13, 2023 0.4800 0.4825 0.4505 0.4598 191,031 -0.00(-0.30%)
Jul 12, 2023 0.4500 0.4612 0.4427 0.4612 228,440 +0.03(+7.93%)
Jul 11, 2023 0.4258 0.4474 0.4127 0.4273 152,655 +0.01(+1.74%)
Jul 10, 2023 0.3810 0.4203 0.3810 0.4200 107,381 +0.01(+1.50%)
Jul 07, 2023 0.4034 0.4203 0.3928 0.4138 157,906 +0.02(+5.35%)
Jul 06, 2023 0.4150 0.4150 0.3896 0.3928 180,803 -0.02(-5.35%)
Jul 05, 2023 0.4100 0.4286 0.4100 0.4150 235,440 +0.00(+0.70%)
Jul 03, 2023 0.4100 0.4142 0.4100 0.4121 49,713 +0.01(+2.03%)
Jun 30, 2023 0.3958 0.4107 0.3949 0.4039 185,720 -0.00(-0.37%)
Jun 29, 2023 0.3840 0.4108 0.3840 0.4054 364,154 +0.02(+5.27%)
Jun 28, 2023 0.3841 0.4013 0.3840 0.3851 358,872 -0.01(-2.11%)
Jun 27, 2023 0.4142 0.4142 0.3900 0.3934 641,893 -0.02(-4.17%)
Jun 26, 2023 0.4100 0.4105 0.4027 0.4105 129,131 +0.01(+2.37%)
Jun 23, 2023 0.4099 0.4110 0.3988 0.4010 248,196 -0.01(-2.20%)
Jun 22, 2023 0.4280 0.4300 0.4000 0.4100 1,621,041 -0.02(-5.40%)
Jun 21, 2023 0.4457 0.4482 0.4279 0.4334 108,330 -0.01(-1.95%)
Jun 20, 2023 0.4572 0.4980 0.4350 0.4420 164,614 -0.03(-5.96%)
Jun 16, 2023 0.4715 0.4980 0.4655 0.4700 180,722 -0.00(-0.32%)
Jun 15, 2023 0.4125 0.4716 0.4125 0.4715 371,675 +0.03(+6.00%)
Jun 14, 2023 0.4600 0.4617 0.4388 0.4448 293,436 -0.00(-0.40%)
Jun 13, 2023 0.4600 0.4687 0.4421 0.4466 126,560 -0.01(-1.48%)
Jun 12, 2023 0.4497 0.4567 0.4383 0.4533 73,510 +0.02(+4.09%)
Jun 09, 2023 0.4500 0.4584 0.4355 0.4355 52,580 -0.02(-4.31%)
Jun 08, 2023 0.4560 0.4653 0.4477 0.4551 18,653 +0.01(+2.50%)
Jun 07, 2023 0.4420 0.4728 0.4386 0.4440 106,213 -0.01(-1.99%)
Jun 06, 2023 0.4467 0.4573 0.4451 0.4530 104,898 +0.00(+0.78%)
Jun 05, 2023 0.4512 0.4548 0.4449 0.4495 28,798 +0.01(+2.42%)
Jun 02, 2023 0.4466 0.4600 0.4330 0.4389 116,242 -0.02(-3.37%)
Jun 01, 2023 0.4400 0.4618 0.4310 0.4542 108,161 +0.02(+4.29%)
May 31, 2023 0.4042 0.4355 0.4000 0.4355 97,342 +0.04(+9.75%)
May 30, 2023 0.4201 0.4337 0.3968 0.3968 431,123 -0.02(-5.52%)
May 26, 2023 0.4178 0.4300 0.4178 0.4200 175,317 -0.01(-1.27%)
May 25, 2023 0.4100 0.4500 0.4100 0.4254 380,629 -0.01(-2.07%)
May 24, 2023 0.4864 0.4864 0.4222 0.4344 613,478 -0.04(-8.55%)
May 23, 2023 0.5000 0.5000 0.4750 0.4750 81,014 -0.02(-4.98%)
May 22, 2023 0.4830 0.4999 0.4427 0.4999 206,704 +0.02(+3.76%)
May 19, 2023 0.4854 0.4916 0.4800 0.4818 44,590 -0.00(-0.74%)
May 18, 2023 0.4778 0.4969 0.4778 0.4854 201,092 +0.00(+0.54%)
May 17, 2023 0.4821 0.4860 0.4787 0.4828 174,168 +0.00(+0.58%)
May 16, 2023 0.4900 0.4900 0.4670 0.4800 566,982 -0.01(-2.00%)
May 15, 2023 0.4585 0.4901 0.4585 0.4898 251,308 +0.02(+4.86%)
May 12, 2023 0.4575 0.4698 0.4450 0.4671 247,591 +0.02(+4.97%)
May 11, 2023 0.4647 0.4647 0.4370 0.4450 133,805 -0.01(-2.28%)
May 10, 2023 0.4020 0.4690 0.4020 0.4554 426,669 +0.02(+3.76%)
May 09, 2023 0.4721 0.4793 0.4377 0.4389 502,342 -0.03(-7.03%)
May 08, 2023 0.4500 0.4961 0.4500 0.4721 312,891 -0.01(-2.46%)
May 05, 2023 0.4970 0.4970 0.4681 0.4840 844,402 -0.01(-2.42%)
May 04, 2023 0.4437 0.5086 0.4437 0.4960 533,704 +0.01(+2.20%)
May 03, 2023 0.5000 0.5300 0.4686 0.4853 758,236 -0.02(-3.19%)
May 02, 2023 0.4400 0.5074 0.4189 0.5013 456,919 +0.07(+16.58%)
May 01, 2023 0.4500 0.4598 0.4300 0.4300 207,401 -0.02(-4.44%)
Apr 28, 2023 0.4400 0.4582 0.4340 0.4500 467,918 +0.01(+2.72%)
Apr 27, 2023 0.4400 0.4420 0.4329 0.4381 513,816 -0.01(-1.44%)
Apr 26, 2023 0.4500 0.4563 0.4400 0.4445 253,054 -0.00(-0.83%)
Apr 25, 2023 0.4400 0.4484 0.4108 0.4482 249,275 +0.02(+4.23%)
Apr 24, 2023 0.4351 0.4364 0.4250 0.4300 196,053 -0.01(-3.11%)
Apr 21, 2023 0.4200 0.4438 0.4200 0.4438 457,189 -0.00(-0.25%)
Apr 20, 2023 0.4570 0.4616 0.4400 0.4449 194,737 -0.01(-2.82%)
Apr 19, 2023 0.4669 0.4700 0.4501 0.4578 723,872 -0.02(-3.34%)
Apr 18, 2023 0.4704 0.4800 0.4632 0.4736 409,088 +0.00(+0.68%)
Apr 17, 2023 0.4950 0.5000 0.4685 0.4704 293,510 -0.01(-2.57%)
Apr 14, 2023 0.5012 0.5073 0.4750 0.4828 611,551 -0.02(-3.44%)
Apr 13, 2023 0.5019 0.5128 0.4937 0.5000 528,394 +0.01(+2.04%)
Apr 12, 2023 0.5000 0.5128 0.4874 0.4900 196,821 -0.01(-1.47%)
Apr 11, 2023 0.5420 0.5420 0.4900 0.4973 402,558 -0.02(-4.00%)
Apr 10, 2023 0.5250 0.5300 0.5000 0.5180 870,138 -0.01(-1.33%)
Apr 06, 2023 0.5300 0.5450 0.5100 0.5250 298,028 -0.00(-0.49%)
Apr 05, 2023 0.5400 0.5400 0.5151 0.5276 923,397 -0.00(-0.45%)
Apr 04, 2023 0.5000 0.5365 0.4973 0.5300 461,335 +0.03(+6.43%)
Apr 03, 2023 0.5000 0.5067 0.4674 0.4980 239,604 +0.04(+7.79%)
Mar 31, 2023 0.4604 0.4885 0.4580 0.4620 390,162 -0.02(-3.75%)
Mar 30, 2023 0.4499 0.5024 0.4490 0.4800 812,535 +0.04(+8.08%)
Mar 29, 2023 0.4605 0.4605 0.4341 0.4441 219,051 -0.01(-2.70%)
Mar 28, 2023 0.4360 0.4577 0.4150 0.4564 1,317,186 +0.04(+9.98%)
Mar 27, 2023 0.3981 0.4183 0.3860 0.4150 262,556 +0.01(+1.52%)
Mar 24, 2023 0.4200 0.4210 0.4002 0.4088 341,662 -0.01(-3.36%)
Mar 23, 2023 0.4236 0.4326 0.4178 0.4230 244,583 +0.00(+0.00%)
Mar 22, 2023 0.3940 0.4397 0.3890 0.4230 324,516 +0.03(+8.18%)
Mar 21, 2023 0.4290 0.4290 0.3890 0.3910 183,551 -0.02(-4.63%)
Mar 20, 2023 0.4345 0.4346 0.4019 0.4100 246,162 +0.00(+0.59%)
Mar 17, 2023 0.4056 0.4300 0.3661 0.4076 825,832 +0.02(+5.87%)
Mar 16, 2023 0.3726 0.3850 0.3550 0.3850 74,194 +0.01(+2.89%)
Mar 15, 2023 0.3832 0.3950 0.3666 0.3742 240,605 +0.00(+0.19%)
Mar 14, 2023 0.3638 0.3950 0.3638 0.3735 438,221 +0.02(+4.89%)
Mar 13, 2023 0.3310 0.3722 0.3310 0.3561 544,418 +0.04(+11.28%)
Mar 10, 2023 0.3257 0.3349 0.3200 0.3200 130,205 +0.00(+0.38%)
Mar 09, 2023 0.3249 0.3380 0.3160 0.3188 384,830 -0.01(-2.21%)
Mar 08, 2023 0.3283 0.3328 0.3250 0.3260 241,761 -0.01(-1.98%)
Mar 07, 2023 0.3468 0.3468 0.3300 0.3326 222,790 -0.01(-4.21%)
Mar 06, 2023 0.3400 0.3530 0.3400 0.3472 133,921 +0.00(+0.64%)
Mar 03, 2023 0.3450 0.3558 0.3389 0.3450 695,550 +0.00(+0.00%)
Mar 02, 2023 0.3660 0.3660 0.3400 0.3450 298,125 +0.00(+1.47%)
Mar 01, 2023 0.3100 0.3600 0.3100 0.3400 647,651 +0.00(+0.59%)
Feb 28, 2023 0.3400 0.3460 0.3130 0.3380 1,112,098 +0.01(+4.32%)
Feb 27, 2023 0.3750 0.3750 0.3168 0.3240 3,495,683 -0.08(-19.82%)
Feb 24, 2023 0.3850 0.4041 0.3610 0.4041 177,195 +0.02(+6.34%)
Feb 23, 2023 0.3900 0.4017 0.3800 0.3800 388,228 -0.02(-3.89%)
Feb 22, 2023 0.3914 0.4066 0.3788 0.3954 342,619 +0.00(+0.25%)
Feb 21, 2023 0.4200 0.4200 0.3845 0.3944 366,865 -0.01(-1.67%)
Feb 17, 2023 0.4325 0.4325 0.4000 0.4011 730,724 -0.03(-6.72%)
Feb 16, 2023 0.4250 0.4572 0.4250 0.4300 136,828 -0.00(-0.69%)
Feb 15, 2023 0.4300 0.4408 0.4234 0.4330 532,332 -0.01(-3.05%)
Feb 14, 2023 0.4408 0.4582 0.4300 0.4466 367,306 +0.00(+0.81%)
Feb 13, 2023 0.4695 0.4699 0.4400 0.4430 400,776 -0.01(-3.25%)
Feb 10, 2023 0.4465 0.4579 0.4402 0.4579 283,173 +0.01(+1.22%)
Feb 09, 2023 0.5104 0.5104 0.4500 0.4524 550,271 -0.04(-7.94%)
Feb 08, 2023 0.5157 0.5194 0.4883 0.4914 99,195 -0.02(-4.14%)
Feb 07, 2023 0.5100 0.5290 0.5010 0.5126 142,179 +0.00(+0.81%)
Feb 06, 2023 0.4800 0.5099 0.4586 0.5085 377,220 +0.04(+8.42%)
Feb 03, 2023 0.4885 0.5000 0.4622 0.4690 856,981 -0.04(-8.04%)
Feb 02, 2023 0.5459 0.5459 0.5000 0.5100 527,591 -0.03(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.