Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.39 -0.13 (-1.25%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.480 9.500 9.480 9.500 3,004 +0.11(+1.17%)
Jan 28, 2022 9.400 9.440 9.370 9.390 22,409 -0.02(-0.21%)
Jan 27, 2022 9.390 9.450 9.390 9.410 27,591 +0.16(+1.74%)
Jan 26, 2022 9.305 9.340 9.249 9.249 14,900 -0.13(-1.37%)
Jan 25, 2022 9.350 9.430 9.350 9.377 10,206 -0.05(-0.56%)
Jan 24, 2022 9.430 9.440 9.350 9.430 40,584 +0.01(+0.11%)
Jan 21, 2022 9.449 9.510 9.390 9.420 25,680 +0.10(+1.07%)
Jan 20, 2022 9.440 9.450 9.320 9.320 17,150 -0.03(-0.32%)
Jan 19, 2022 9.230 9.365 9.230 9.350 12,060 +0.12(+1.30%)
Jan 18, 2022 9.230 9.300 9.200 9.230 15,352 -0.08(-0.86%)
Jan 14, 2022 9.310 0 -0.02(-0.21%)
Jan 13, 2022 9.310 9.360 9.310 9.330 22,951 +0.18(+1.91%)
Jan 12, 2022 9.150 9.170 9.130 9.155 5,981 -0.04(-0.38%)
Jan 11, 2022 9.070 9.190 9.070 9.190 29,552 +0.21(+2.34%)
Jan 10, 2022 8.980 9.000 8.980 8.980 17,143 +0.06(+0.67%)
Jan 07, 2022 8.895 8.920 8.895 8.920 7,901 +0.12(+1.36%)
Jan 06, 2022 8.795 8.820 8.785 8.800 12,493 -0.10(-1.12%)
Jan 05, 2022 9.200 9.200 8.810 8.900 30,280 +0.28(+3.25%)
Jan 04, 2022 8.720 8.750 8.620 8.620 20,552 -0.05(-0.58%)
Jan 03, 2022 8.650 8.680 8.630 8.670 9,771 +0.12(+1.40%)
Dec 31, 2021 8.560 8.570 8.550 8.550 14,818 -0.04(-0.52%)
Dec 30, 2021 8.590 8.640 8.570 8.595 33,274 +0.02(+0.23%)
Dec 29, 2021 8.570 8.600 8.550 8.575 10,057 +0.00(+0.06%)
Dec 28, 2021 8.560 8.600 8.560 8.570 22,478 +0.00(+0.00%)
Dec 27, 2021 8.840 8.840 8.400 8.570 14,095 +0.04(+0.53%)
Dec 23, 2021 8.430 8.560 8.430 8.525 31,083 +0.11(+1.25%)
Dec 22, 2021 8.422 8.480 8.400 8.420 31,038 +0.04(+0.43%)
Dec 21, 2021 8.600 8.600 8.345 8.384 84,100 -0.07(-0.78%)
Dec 20, 2021 8.500 8.500 8.380 8.450 21,161 +0.03(+0.36%)
Dec 17, 2021 8.400 8.420 8.370 8.420 12,871 +0.02(+0.24%)
Dec 16, 2021 8.430 8.440 8.387 8.400 29,356 -0.05(-0.59%)
Dec 15, 2021 8.460 8.490 8.410 8.450 27,150 +0.06(+0.72%)
Dec 14, 2021 8.370 8.460 8.332 8.390 35,097 -0.04(-0.42%)
Dec 13, 2021 8.410 8.448 8.410 8.425 29,925 -0.12(-1.46%)
Dec 10, 2021 8.543 8.560 8.477 8.550 20,216 +0.03(+0.35%)
Dec 09, 2021 8.466 8.520 8.430 8.520 11,519 -0.02(-0.23%)
Dec 08, 2021 8.545 8.570 8.525 8.540 10,441 -0.04(-0.41%)
Dec 07, 2021 8.570 8.610 8.560 8.575 20,590 -0.09(-0.98%)
Dec 06, 2021 8.340 8.660 8.340 8.660 46,119 +0.05(+0.58%)
Dec 03, 2021 8.630 8.630 8.520 8.610 37,446 +0.12(+1.35%)
Dec 02, 2021 8.304 8.700 8.300 8.495 34,525 +0.15(+1.86%)
Dec 01, 2021 8.330 8.420 8.330 8.340 32,888 +0.08(+0.97%)
Nov 30, 2021 8.255 8.260 8.170 8.260 141,415 +0.00(+0.00%)
Nov 29, 2021 8.370 8.370 8.260 8.260 193,938 -0.10(-1.22%)
Nov 26, 2021 8.330 8.380 8.310 8.362 4,195 -0.06(-0.69%)
Nov 24, 2021 8.389 8.430 8.389 8.420 12,008 +0.01(+0.12%)
Nov 23, 2021 8.440 8.448 8.410 8.410 29,369 -0.05(-0.60%)
Nov 22, 2021 8.440 8.500 8.430 8.461 25,478 -0.07(-0.81%)
Nov 19, 2021 8.500 8.550 8.500 8.530 33,970 +0.08(+0.95%)
Nov 18, 2021 8.480 8.460 8.450 8.450 17,757 -0.03(-0.35%)
Nov 17, 2021 8.520 8.530 8.450 8.480 33,100 -0.04(-0.47%)
Nov 16, 2021 8.499 8.530 8.499 8.520 27,340 +0.05(+0.59%)
Nov 15, 2021 8.424 8.500 8.424 8.470 25,086 +0.05(+0.59%)
Nov 12, 2021 8.440 8.460 8.420 8.420 5,532 -0.07(-0.82%)
Nov 11, 2021 8.460 8.508 8.460 8.490 18,988 +0.18(+2.17%)
Nov 10, 2021 8.390 8.310 24,333 -0.05(-0.60%)
Nov 09, 2021 8.330 8.380 8.330 8.360 14,265 -0.13(-1.53%)
Nov 08, 2021 8.810 8.810 8.410 8.490 81,716 +0.16(+1.92%)
Nov 05, 2021 8.360 8.420 8.330 8.330 28,715 -0.12(-1.42%)
Nov 04, 2021 8.470 8.520 8.420 8.450 26,589 -0.06(-0.71%)
Nov 03, 2021 8.525 8.570 8.480 8.510 4,901 -0.06(-0.70%)
Nov 02, 2021 8.524 8.570 8.500 8.570 39,267 -0.05(-0.58%)
Nov 01, 2021 8.650 8.660 8.470 8.620 34,640 +0.15(+1.77%)
Oct 29, 2021 8.500 8.500 8.420 8.470 31,615 -0.24(-2.76%)
Oct 28, 2021 8.500 8.710 8.500 8.710 7,916 +0.19(+2.23%)
Oct 27, 2021 8.530 8.550 8.510 8.520 10,972 -0.06(-0.70%)
Oct 26, 2021 8.618 8.580 22,902 -0.04(-0.46%)
Oct 25, 2021 8.600 8.640 8.600 8.620 8,107 -0.01(-0.06%)
Oct 22, 2021 8.640 8.680 8.590 8.625 11,437 +0.09(+1.00%)
Oct 21, 2021 8.559 8.590 8.520 8.540 14,407 -0.10(-1.16%)
Oct 20, 2021 8.625 8.650 8.620 8.640 15,621 +0.01(+0.12%)
Oct 19, 2021 8.630 8.630 8.620 8.630 44,332 +0.10(+1.17%)
Oct 18, 2021 8.680 8.680 8.510 8.530 56,286 -0.07(-0.81%)
Oct 15, 2021 8.640 8.650 8.600 8.600 9,339 +0.04(+0.47%)
Oct 14, 2021 8.588 8.620 8.560 8.560 11,184 -0.04(-0.47%)
Oct 13, 2021 8.630 8.639 8.590 8.600 15,034 +0.02(+0.23%)
Oct 12, 2021 8.580 8.630 8.580 8.580 18,087 +0.17(+2.02%)
Oct 11, 2021 8.600 8.625 8.410 8.410 24,063 -0.26(-3.00%)
Oct 08, 2021 8.600 8.670 8.580 8.670 4,790 +0.09(+1.05%)
Oct 07, 2021 8.600 8.630 8.470 8.580 17,845 +0.12(+1.42%)
Oct 06, 2021 8.490 8.510 8.450 8.460 38,489 -0.10(-1.17%)
Oct 05, 2021 8.550 8.600 8.490 8.560 11,088 +0.10(+1.18%)
Oct 04, 2021 8.504 8.513 8.410 8.460 23,778 +0.04(+0.48%)
Oct 01, 2021 8.520 8.530 8.420 8.420 10,601 -0.14(-1.64%)
Sep 30, 2021 8.546 8.570 8.525 8.560 13,430 +0.08(+0.94%)
Sep 29, 2021 8.435 8.480 8.420 8.480 11,439 +0.09(+1.07%)
Sep 28, 2021 8.390 8.430 8.290 8.390 22,251 +0.02(+0.24%)
Sep 27, 2021 8.530 8.530 8.270 8.370 41,208 +0.11(+1.33%)
Sep 24, 2021 8.380 8.380 8.230 8.260 25,739 -0.12(-1.43%)
Sep 23, 2021 8.370 8.437 8.330 8.380 42,707 +0.04(+0.53%)
Sep 22, 2021 8.360 8.420 8.290 8.336 41,427 +0.09(+1.04%)
Sep 21, 2021 8.470 8.470 8.190 8.250 50,921 +0.08(+0.92%)
Sep 20, 2021 8.280 8.400 8.120 8.174 94,964 -0.42(-4.84%)
Sep 17, 2021 8.500 8.630 8.490 8.590 19,911 -0.04(-0.41%)
Sep 16, 2021 8.610 8.670 8.550 8.625 13,444 -0.07(-0.86%)
Sep 15, 2021 8.705 8.761 8.650 8.700 211,311 -0.05(-0.57%)
Sep 14, 2021 8.770 8.770 8.680 8.750 165,473 -0.12(-1.35%)
Sep 13, 2021 8.855 8.920 8.830 8.870 18,247 +0.08(+0.91%)
Sep 10, 2021 8.790 8.860 8.770 8.790 20,101 +0.04(+0.46%)
Sep 09, 2021 8.720 8.810 8.720 8.750 10,804 +0.04(+0.52%)
Sep 08, 2021 8.770 8.770 8.680 8.705 17,873 -0.05(-0.63%)
Sep 07, 2021 8.760 8.760 8.680 8.760 19,221 +0.19(+2.16%)
Sep 03, 2021 8.480 8.600 8.450 8.575 85,543 +0.13(+1.60%)
Sep 02, 2021 8.400 8.470 8.400 8.440 33,713 -0.08(-0.94%)
Sep 01, 2021 8.480 8.620 8.470 8.520 24,730 +0.16(+1.91%)
Aug 31, 2021 8.350 8.370 8.280 8.360 35,037 -0.01(-0.12%)
Aug 30, 2021 8.350 8.370 8.271 8.370 17,742 -0.01(-0.12%)
Aug 27, 2021 8.350 8.380 8.329 8.380 14,542 +0.06(+0.72%)
Aug 26, 2021 8.312 8.350 8.305 8.320 41,116 +0.04(+0.42%)
Aug 25, 2021 8.280 8.310 8.250 8.285 24,263 -0.04(-0.54%)
Aug 24, 2021 8.313 8.360 8.310 8.330 57,109 -0.08(-0.95%)
Aug 23, 2021 8.350 8.410 8.330 8.410 75,950 +0.06(+0.72%)
Aug 20, 2021 8.310 8.359 8.310 8.350 46,947 +0.05(+0.55%)
Aug 19, 2021 8.340 8.340 8.295 8.304 40,977 -0.07(-0.79%)
Aug 18, 2021 8.365 8.400 8.350 8.370 40,397 +0.05(+0.60%)
Aug 17, 2021 8.305 8.330 8.270 8.320 28,949 -0.05(-0.66%)
Aug 16, 2021 8.350 8.400 8.340 8.375 41,637 +0.02(+0.18%)
Aug 13, 2021 8.300 8.360 8.300 8.360 52,940 +0.04(+0.48%)
Aug 12, 2021 8.310 8.360 8.295 8.320 27,188 -0.13(-1.54%)
Aug 11, 2021 8.410 8.450 8.360 8.450 22,036 +0.24(+2.92%)
Aug 10, 2021 8.040 8.240 8.040 8.210 79,238 -0.10(-1.20%)
Aug 09, 2021 8.475 8.530 8.180 8.310 39,613 +0.15(+1.78%)
Aug 06, 2021 8.165 8.180 8.160 8.165 33,233 -0.10(-1.15%)
Aug 05, 2021 8.257 8.260 8.190 8.260 21,957 -0.06(-0.72%)
Aug 04, 2021 8.510 8.510 8.190 8.320 44,249 -0.10(-1.19%)
Aug 03, 2021 8.380 8.420 8.340 8.420 30,988 +0.03(+0.36%)
Aug 02, 2021 8.332 8.420 8.326 8.390 156,772 +0.09(+1.08%)
Jul 30, 2021 8.300 8.310 8.280 8.300 34,961 -0.04(-0.42%)
Jul 29, 2021 8.400 8.550 8.335 8.335 237,126 -0.23(-2.74%)
Jul 28, 2021 8.230 8.610 8.210 8.570 63,821 +0.20(+2.39%)
Jul 27, 2021 8.630 8.630 8.300 8.370 68,811 +0.05(+0.60%)
Jul 26, 2021 8.390 8.540 8.320 8.320 31,099 -0.01(-0.12%)
Jul 23, 2021 8.310 8.380 8.310 8.330 19,132 -0.01(-0.06%)
Jul 22, 2021 8.620 8.730 8.320 8.335 22,886 -0.02(-0.30%)
Jul 21, 2021 8.380 8.410 8.330 8.360 26,477 -0.04(-0.48%)
Jul 20, 2021 8.450 8.530 8.380 8.400 42,872 -0.05(-0.59%)
Jul 19, 2021 8.440 8.470 8.410 8.450 21,899 -0.06(-0.75%)
Jul 16, 2021 8.570 8.570 8.514 8.514 26,747 -0.05(-0.60%)
Jul 15, 2021 8.490 8.620 8.490 8.565 20,526 +0.08(+1.00%)
Jul 14, 2021 8.670 8.670 8.477 8.480 28,345 -0.05(-0.59%)
Jul 13, 2021 8.560 8.640 8.530 8.530 18,839 -0.03(-0.35%)
Jul 12, 2021 8.500 8.560 8.476 8.560 13,775 -0.10(-1.15%)
Jul 09, 2021 8.670 8.670 8.550 8.660 18,188 +0.13(+1.48%)
Jul 08, 2021 8.540 8.570 8.520 8.534 9,207 -0.12(-1.41%)
Jul 07, 2021 8.640 8.740 8.600 8.656 8,487 +0.08(+0.89%)
Jul 06, 2021 8.610 8.650 8.570 8.580 95,185 -0.11(-1.21%)
Jul 02, 2021 8.830 8.830 8.600 8.685 27,278 +0.08(+0.93%)
Jul 01, 2021 8.619 8.620 8.587 8.605 14,318 -0.04(-0.52%)
Jun 30, 2021 8.631 8.680 8.600 8.650 13,271 -0.03(-0.35%)
Jun 29, 2021 8.670 8.700 8.645 8.680 7,112 -0.02(-0.20%)
Jun 28, 2021 8.870 8.870 8.694 8.697 6,718 +0.03(+0.32%)
Jun 25, 2021 8.890 8.890 8.670 8.670 9,011 +0.04(+0.46%)
Jun 24, 2021 8.632 8.690 8.600 8.630 12,455 +0.02(+0.23%)
Jun 23, 2021 8.662 8.679 8.600 8.610 6,121 -0.07(-0.81%)
Jun 22, 2021 8.520 8.680 8.520 8.680 12,992 +0.03(+0.29%)
Jun 21, 2021 8.669 8.800 8.580 8.655 6,170 +0.05(+0.64%)
Jun 18, 2021 8.660 8.710 8.600 8.600 17,511 -0.18(-2.05%)
Jun 17, 2021 8.795 8.795 8.710 8.780 12,602 -0.02(-0.23%)
Jun 16, 2021 8.815 8.850 8.770 8.800 9,780 -0.01(-0.17%)
Jun 15, 2021 8.910 8.940 8.800 8.815 6,759 -0.16(-1.75%)
Jun 14, 2021 9.180 9.180 8.972 8.972 10,397 -0.04(-0.42%)
Jun 11, 2021 9.000 9.020 8.960 9.010 842,963 +0.02(+0.17%)
Jun 10, 2021 8.939 9.019 8.939 8.995 5,449 -0.06(-0.61%)
Jun 09, 2021 9.230 9.230 9.040 9.050 18,051 -0.24(-2.58%)
Jun 08, 2021 9.510 9.510 9.210 9.290 28,035 -0.70(-6.96%)
Jun 07, 2021 10.08 10.20 9.960 9.985 23,474 -0.16(-1.53%)
Jun 04, 2021 10.12 10.14 10.06 10.14 14,345 +0.05(+0.55%)
Jun 03, 2021 10.09 10.13 10.09 10.09 6,548 -0.04(-0.40%)
Jun 02, 2021 10.14 10.14 10.11 10.12 2,195 +0.16(+1.65%)
Jun 01, 2021 9.900 10.03 9.900 9.961 5,729 -0.15(-1.48%)
May 28, 2021 10.12 10.12 10.10 10.11 3,557 +0.09(+0.95%)
May 27, 2021 9.990 10.02 9.990 10.02 1,976 -0.05(-0.50%)
May 26, 2021 10.06 10.06 10.03 10.06 1,524 +0.09(+0.95%)
May 25, 2021 10.00 10.00 9.970 9.970 4,206 +0.07(+0.72%)
May 24, 2021 9.800 9.899 9.800 9.899 4,639 +0.11(+1.11%)
May 21, 2021 9.825 9.830 9.740 9.790 3,515 -0.06(-0.61%)
May 20, 2021 9.835 9.850 9.818 9.850 945 -0.01(-0.10%)
May 19, 2021 9.880 9.909 9.810 9.860 14,297 -0.07(-0.70%)
May 18, 2021 9.930 9.930 9.880 9.930 18,692 +0.10(+1.02%)
May 17, 2021 9.800 9.900 9.490 9.830 10,913 -0.05(-0.56%)
May 14, 2021 9.950 9.950 9.870 9.885 4,599 +0.13(+1.38%)
May 13, 2021 9.580 9.820 9.580 9.750 9,390 +0.05(+0.52%)
May 12, 2021 9.680 9.950 9.680 9.700 8,247 -0.19(-1.87%)
May 11, 2021 9.860 9.889 9.470 9.885 3,308 +0.15(+1.54%)
May 10, 2021 9.750 10.10 9.730 9.735 4,243 -0.08(-0.76%)
May 07, 2021 9.790 9.840 9.790 9.810 947 +0.08(+0.82%)
May 06, 2021 9.760 9.760 9.730 9.730 14,449 -0.03(-0.26%)
May 05, 2021 9.755 9.780 9.755 9.755 9,433 +0.24(+2.52%)
May 04, 2021 9.170 9.630 9.170 9.515 5,572 -0.12(-1.20%)
May 03, 2021 9.660 9.680 9.630 9.630 8,162 -0.03(-0.31%)
Apr 30, 2021 9.704 9.710 9.650 9.660 6,600 -0.13(-1.38%)
Apr 29, 2021 9.898 9.898 9.780 9.795 4,645 -0.02(-0.15%)
Apr 28, 2021 9.760 9.810 9.760 9.810 3,720 +0.06(+0.62%)
Apr 27, 2021 9.770 9.770 9.750 9.750 3,363 -0.01(-0.10%)
Apr 26, 2021 10.02 10.02 9.710 9.760 10,744 -0.21(-2.06%)
Apr 23, 2021 9.950 9.980 9.940 9.965 9,800 +0.03(+0.25%)
Apr 22, 2021 9.910 9.940 9.910 9.940 8,763 -0.12(-1.24%)
Apr 21, 2021 10.00 10.08 10.00 10.06 6,547 +0.11(+1.06%)
Apr 20, 2021 9.990 10.02 9.960 9.960 2,154 +0.00(+0.05%)
Apr 19, 2021 10.18 10.18 9.940 9.955 1,880 -0.03(-0.25%)
Apr 16, 2021 9.960 9.980 9.955 9.980 6,400 +0.00(+0.00%)
Apr 15, 2021 9.940 9.980 9.920 9.980 3,090 +0.05(+0.55%)
Apr 14, 2021 9.850 9.960 9.850 9.925 7,379 -0.05(-0.55%)
Apr 13, 2021 9.940 10.01 9.940 9.980 4,860 +0.13(+1.32%)
Apr 12, 2021 9.855 9.870 9.850 9.850 1,387 +0.03(+0.25%)
Apr 09, 2021 9.815 9.850 9.780 9.825 7,300 -0.10(-0.96%)
Apr 08, 2021 10.13 10.13 9.880 9.920 11,489 +0.11(+1.12%)
Apr 07, 2021 10.00 10.00 9.730 9.810 11,225 -0.20(-2.00%)
Apr 06, 2021 9.930 10.08 9.930 10.01 3,156 +0.05(+0.55%)
Apr 05, 2021 10.01 10.01 9.950 9.955 6,895 -0.03(-0.25%)
Apr 01, 2021 9.970 10.01 9.965 9.980 10,500 -0.06(-0.60%)
Mar 31, 2021 10.09 10.15 10.02 10.04 6,970 +0.06(+0.65%)
Mar 30, 2021 10.01 10.02 9.915 9.975 4,085 -0.34(-3.30%)
Mar 29, 2021 10.48 10.48 10.27 10.32 7,826 +0.15(+1.43%)
Mar 26, 2021 10.09 10.17 10.09 10.17 3,700 +0.11(+1.09%)
Mar 25, 2021 10.06 10.10 10.03 10.06 1,314 +0.01(+0.10%)
Mar 24, 2021 10.06 10.12 10.05 10.05 11,652 -0.23(-2.24%)
Mar 23, 2021 10.26 10.28 10.26 10.28 1,095 -0.20(-1.91%)
Mar 22, 2021 10.40 10.48 10.40 10.48 1,592 +0.30(+2.95%)
Mar 19, 2021 10.04 10.18 9.970 10.18 21,900 -0.19(-1.82%)
Mar 18, 2021 10.40 10.40 10.37 10.37 1,744 +0.00(+0.03%)
Mar 17, 2021 10.29 10.37 10.20 10.37 5,794 +0.08(+0.78%)
Mar 16, 2021 10.29 10.32 10.28 10.29 12,991 -0.11(-1.01%)
Mar 15, 2021 10.38 10.39 10.33 10.39 4,379 +0.34(+3.34%)
Mar 12, 2021 10.06 10.07 10.05 10.05 1,500 -0.20(-1.91%)
Mar 11, 2021 10.24 10.25 10.24 10.25 818 -0.03(-0.29%)
Mar 10, 2021 10.23 10.28 10.22 10.28 6,886 +0.10(+1.03%)
Mar 09, 2021 10.20 10.20 10.18 10.18 1,717 -0.12(-1.21%)
Mar 08, 2021 10.40 10.40 10.20 10.30 11,458 +0.42(+4.25%)
Mar 05, 2021 9.905 9.939 9.680 9.880 7,200 +0.45(+4.77%)
Mar 04, 2021 9.510 9.580 9.280 9.430 12,497 +0.02(+0.25%)
Mar 03, 2021 9.410 9.460 9.406 9.406 3,326 +0.46(+5.10%)
Mar 02, 2021 8.955 9.100 8.950 8.950 4,451 -0.10(-1.10%)
Mar 01, 2021 9.070 9.070 8.960 9.050 10,253 -0.02(-0.22%)
Feb 26, 2021 9.100 9.180 9.050 9.070 11,900 -0.18(-1.95%)
Feb 25, 2021 9.315 9.315 9.170 9.250 16,332 -0.08(-0.86%)
Feb 24, 2021 9.290 9.340 9.245 9.330 12,301 -0.18(-1.89%)
Feb 23, 2021 9.360 9.566 9.360 9.510 7,326 +0.28(+3.03%)
Feb 22, 2021 9.300 9.303 9.230 9.230 4,985 +0.02(+0.21%)
Feb 19, 2021 9.235 9.240 9.183 9.211 1,400 -0.03(-0.31%)
Feb 18, 2021 9.217 9.240 9.215 9.240 2,442 -0.16(-1.73%)
Feb 17, 2021 9.360 9.440 9.350 9.403 9,675 +0.26(+2.88%)
Feb 16, 2021 9.190 9.190 9.140 9.140 2,474 -0.06(-0.65%)
Feb 12, 2021 9.160 9.210 9.155 9.200 7,600 +0.00(+0.00%)
Feb 11, 2021 9.150 9.200 9.150 9.200 6,816 +0.26(+2.91%)
Feb 10, 2021 8.920 9.030 8.920 8.940 5,027 +0.08(+0.96%)
Feb 09, 2021 8.855 8.880 8.820 8.855 8,304 -0.00(-0.03%)
Feb 08, 2021 8.890 8.900 8.857 8.857 4,820 -0.08(-0.92%)
Feb 05, 2021 9.070 9.070 8.915 8.940 4,600 +0.06(+0.68%)
Feb 04, 2021 8.900 8.920 8.800 8.880 4,978 -0.02(-0.22%)
Feb 03, 2021 8.890 8.900 8.880 8.900 3,549 -0.00(-0.01%)
Feb 02, 2021 8.950 8.950 8.890 8.901 12,155 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.