Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

252.17 +8.11 (+3.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 156.50 159.50 156.50 159.00 59 -1.38(-0.86%)
Jan 30, 2023 158.81 162.00 158.81 160.38 453 +0.38(+0.23%)
Jan 27, 2023 160.62 162.50 159.25 160.00 276 +3.06(+1.95%)
Jan 26, 2023 157.19 159.25 155.50 156.94 295 -1.25(-0.79%)
Jan 25, 2023 160.74 161.00 157.94 158.19 117 -2.56(-1.59%)
Jan 24, 2023 162.96 163.50 160.00 160.75 626 +0.62(+0.39%)
Jan 23, 2023 162.00 163.75 159.75 160.12 628 +2.50(+1.59%)
Jan 20, 2023 155.00 160.75 155.00 157.62 12,752 +3.62(+2.35%)
Jan 19, 2023 159.00 159.46 154.00 154.00 701 -7.62(-4.72%)
Jan 18, 2023 161.75 164.00 159.75 161.62 721 -0.75(-0.46%)
Jan 17, 2023 164.75 165.82 162.06 162.38 3,112 +3.38(+2.13%)
Jan 13, 2023 160.25 161.00 158.06 159.00 502 +0.12(+0.08%)
Jan 12, 2023 158.25 160.81 157.00 158.88 627 +5.18(+3.37%)
Jan 11, 2023 154.79 158.00 153.70 153.70 669 +2.82(+1.87%)
Jan 10, 2023 151.25 151.25 149.00 150.88 426 -1.12(-0.74%)
Jan 09, 2023 151.13 154.81 150.00 152.00 1,833 +2.07(+1.38%)
Jan 06, 2023 141.25 153.00 141.25 149.93 380 +2.30(+1.56%)
Jan 05, 2023 146.69 147.65 144.25 147.62 476 +7.25(+5.17%)
Jan 04, 2023 147.00 150.00 140.37 140.37 385 -0.19(-0.14%)
Jan 03, 2023 140.50 141.24 137.46 140.56 753 +3.10(+2.26%)
Dec 30, 2022 135.50 137.65 135.31 137.46 943 +0.90(+0.66%)
Dec 29, 2022 134.25 138.00 134.25 136.56 545 +1.62(+1.20%)
Dec 28, 2022 135.56 135.56 131.75 134.94 3,539 -1.94(-1.42%)
Dec 27, 2022 129.25 139.24 129.25 136.88 14,038 +6.40(+4.91%)
Dec 23, 2022 133.81 135.65 128.75 130.47 1,356 +0.56(+0.43%)
Dec 22, 2022 130.66 135.65 128.00 129.91 512 -1.09(-0.83%)
Dec 21, 2022 130.81 135.40 129.75 131.00 527 +0.75(+0.58%)
Dec 20, 2022 129.17 130.25 121.75 130.25 1,101 +0.69(+0.53%)
Dec 19, 2022 127.00 129.97 127.00 129.56 1,437 +2.06(+1.62%)
Dec 16, 2022 130.44 130.44 126.50 127.50 512 +2.81(+2.26%)
Dec 15, 2022 127.10 128.34 123.50 124.69 1,563 -5.75(-4.41%)
Dec 14, 2022 129.69 134.20 124.66 130.44 2,969 +0.44(+0.33%)
Dec 13, 2022 131.75 134.00 129.15 130.00 1,618 +8.00(+6.56%)
Dec 12, 2022 125.00 125.00 122.00 122.00 2,751 -1.75(-1.41%)
Dec 09, 2022 122.30 125.81 120.15 123.75 10,421 -1.00(-0.80%)
Dec 08, 2022 120.75 125.75 120.75 124.75 631 +3.91(+3.24%)
Dec 07, 2022 119.75 125.88 119.25 120.84 728 +0.84(+0.70%)
Dec 06, 2022 122.75 127.25 120.00 120.00 39,042 -6.00(-4.76%)
Dec 05, 2022 129.61 132.45 123.75 126.00 2,641 -2.31(-1.80%)
Dec 02, 2022 127.44 131.31 127.38 128.31 1,035 -0.38(-0.29%)
Dec 01, 2022 129.69 133.60 126.75 128.69 669 -0.31(-0.24%)
Nov 30, 2022 126.43 129.00 124.93 129.00 1,599 +3.00(+2.38%)
Nov 29, 2022 124.06 126.96 124.00 126.00 627 -0.44(-0.35%)
Nov 28, 2022 127.25 128.50 124.37 126.44 1,623 -0.81(-0.64%)
Nov 25, 2022 128.44 131.00 127.25 127.25 558 -0.75(-0.59%)
Nov 23, 2022 126.81 129.75 126.75 128.00 1,424 +2.92(+2.33%)
Nov 22, 2022 126.25 128.00 125.00 125.08 50,395 -0.67(-0.53%)
Nov 21, 2022 125.36 129.17 125.25 125.75 1,318 -10.00(-7.37%)
Nov 18, 2022 134.75 135.75 128.00 135.75 337 +6.48(+5.01%)
Nov 17, 2022 128.66 133.59 127.41 129.27 400 -0.95(-0.73%)
Nov 16, 2022 131.26 135.50 128.79 130.22 497 -5.45(-4.02%)
Nov 15, 2022 135.38 138.00 129.00 135.68 20,311 -0.26(-0.19%)
Nov 14, 2022 137.00 138.75 135.19 135.94 817 -0.69(-0.50%)
Nov 11, 2022 133.59 145.40 129.88 136.62 665 +9.76(+7.69%)
Nov 10, 2022 122.08 134.75 121.23 126.87 429 +8.74(+7.40%)
Nov 09, 2022 122.19 128.71 118.13 118.13 510 -0.68(-0.57%)
Nov 08, 2022 118.44 123.50 117.25 118.81 855 +4.87(+4.28%)
Nov 07, 2022 116.75 118.25 112.50 113.94 1,929 +0.22(+0.20%)
Nov 04, 2022 103.92 116.20 100.10 113.72 1,850 +22.34(+24.45%)
Nov 03, 2022 93.40 94.00 90.01 91.38 1,217 -3.40(-3.59%)
Nov 02, 2022 98.10 98.10 93.43 94.78 8,006 -5.35(-5.35%)
Nov 01, 2022 102.22 102.22 95.96 100.13 386 -0.04(-0.04%)
Oct 31, 2022 100.61 100.61 96.00 100.17 2,247 -0.83(-0.82%)
Oct 28, 2022 100.87 101.17 96.24 101.00 1,304 -0.77(-0.76%)
Oct 27, 2022 105.63 105.63 96.86 101.77 1,448 +0.17(+0.17%)
Oct 26, 2022 99.81 104.37 94.92 101.59 1,449 +1.41(+1.41%)
Oct 25, 2022 97.41 101.47 94.30 100.18 3,373 -0.19(-0.19%)
Oct 24, 2022 101.00 107.50 98.00 100.38 1,820 -5.38(-5.08%)
Oct 21, 2022 106.25 106.25 99.94 105.75 5,566 -8.61(-7.53%)
Oct 20, 2022 109.44 115.19 106.36 114.36 421 -1.08(-0.93%)
Oct 19, 2022 110.88 116.75 108.00 115.44 8,849 -4.06(-3.40%)
Oct 18, 2022 118.69 120.00 112.25 119.50 1,090 +4.50(+3.91%)
Oct 17, 2022 111.00 118.00 111.00 115.00 1,075 +1.30(+1.14%)
Oct 14, 2022 110.33 113.83 106.95 113.70 1,637 +3.23(+2.92%)
Oct 13, 2022 109.35 113.62 104.69 110.47 11,796 +3.58(+3.35%)
Oct 12, 2022 108.83 114.02 104.50 106.89 4,466 -1.85(-1.70%)
Oct 11, 2022 114.56 114.56 106.25 108.74 270 -0.64(-0.59%)
Oct 10, 2022 110.90 118.09 107.50 109.38 3,030 +1.75(+1.63%)
Oct 07, 2022 113.00 119.45 107.63 107.63 60,893 -11.32(-9.52%)
Oct 06, 2022 118.44 125.00 113.71 118.95 5,555 +1.52(+1.29%)
Oct 05, 2022 118.38 124.16 115.99 117.43 1,038 -3.92(-3.23%)
Oct 04, 2022 125.15 126.70 119.34 121.35 233 +8.70(+7.73%)
Oct 03, 2022 111.00 119.40 110.19 112.65 1,290 +0.72(+0.64%)
Sep 30, 2022 118.95 119.34 110.47 111.93 6,761 -13.29(-10.62%)
Sep 29, 2022 120.92 125.35 116.15 125.22 732 +1.84(+1.49%)
Sep 28, 2022 117.87 130.55 119.82 123.39 2,573 +3.59(+3.00%)
Sep 27, 2022 117.50 128.63 117.50 119.80 22,230 -3.55(-2.88%)
Sep 26, 2022 125.65 130.84 120.86 123.35 1,048 -0.57(-0.46%)
Sep 23, 2022 124.77 134.90 121.28 123.92 2,601 -4.51(-3.51%)
Sep 22, 2022 126.32 135.78 125.28 128.43 366 -0.18(-0.14%)
Sep 21, 2022 139.16 141.44 128.61 128.61 805 -3.58(-2.71%)
Sep 20, 2022 138.75 138.75 130.08 132.19 1,478 -1.56(-1.17%)
Sep 19, 2022 128.91 143.40 128.91 133.75 1,994 -6.98(-4.96%)
Sep 16, 2022 131.36 140.74 128.57 140.73 6,933 +6.48(+4.82%)
Sep 15, 2022 129.62 142.44 129.62 134.25 294 -5.60(-4.00%)
Sep 14, 2022 145.65 147.35 136.79 139.85 672 -3.46(-2.42%)
Sep 13, 2022 144.46 150.05 141.20 143.31 359 -9.75(-6.37%)
Sep 12, 2022 148.87 153.06 143.85 153.06 5,970 +3.52(+2.35%)
Sep 09, 2022 151.01 152.99 139.70 149.54 1,764 +4.38(+3.02%)
Sep 08, 2022 136.64 145.19 134.72 145.16 472 +7.33(+5.32%)
Sep 07, 2022 137.56 147.10 137.00 137.83 249 -12.19(-8.13%)
Sep 06, 2022 147.85 150.09 136.08 150.02 1,190 -1.80(-1.18%)
Sep 02, 2022 144.69 154.70 144.69 151.82 1,373 +7.07(+4.88%)
Sep 01, 2022 149.75 149.75 143.06 144.75 3,005 -6.75(-4.45%)
Aug 31, 2022 144.25 156.75 144.25 151.50 998 -5.50(-3.50%)
Aug 30, 2022 146.75 159.00 144.75 157.00 652 +1.75(+1.13%)
Aug 29, 2022 143.00 155.25 143.00 155.25 561 +3.75(+2.48%)
Aug 26, 2022 153.56 160.00 150.00 151.50 333 -7.23(-4.55%)
Aug 25, 2022 152.45 163.00 152.45 158.73 258 +4.39(+2.85%)
Aug 24, 2022 153.70 160.60 153.70 154.34 3,319 +0.91(+0.59%)
Aug 23, 2022 159.95 159.95 151.50 153.43 96,223 -3.88(-2.46%)
Aug 22, 2022 161.50 161.50 154.49 157.30 25,726 -8.72(-5.25%)
Aug 19, 2022 170.45 170.45 164.29 166.02 656 -1.75(-1.05%)
Aug 18, 2022 170.20 170.95 167.05 167.78 414 -1.23(-0.73%)
Aug 17, 2022 175.80 176.97 168.30 169.00 140 -6.87(-3.91%)
Aug 16, 2022 170.35 179.50 170.35 175.88 274 -3.88(-2.16%)
Aug 15, 2022 179.79 179.80 171.35 179.75 315 +0.41(+0.23%)
Aug 12, 2022 178.49 179.34 171.29 179.34 1,205 -1.16(-0.64%)
Aug 11, 2022 174.40 180.57 174.40 180.50 347 +6.20(+3.56%)
Aug 10, 2022 171.90 179.95 171.90 174.30 205 +2.62(+1.52%)
Aug 09, 2022 173.30 179.40 171.66 171.69 410 -5.31(-3.00%)
Aug 08, 2022 179.95 179.95 175.25 177.00 586 +4.20(+2.43%)
Aug 05, 2022 177.95 178.00 171.25 172.80 967 -7.15(-3.97%)
Aug 04, 2022 175.05 179.95 175.05 179.95 312 +9.44(+5.54%)
Aug 03, 2022 169.60 176.00 169.60 170.50 312 +0.82(+0.48%)
Aug 02, 2022 166.55 173.32 166.00 169.69 138 -6.73(-3.82%)
Aug 01, 2022 170.75 177.75 170.75 176.42 2,069 +8.87(+5.29%)
Jul 29, 2022 163.35 172.40 163.30 167.55 571 -0.50(-0.30%)
Jul 28, 2022 167.10 171.21 166.49 168.05 494 -2.41(-1.41%)
Jul 27, 2022 171.75 171.75 156.03 170.46 335 -8.04(-4.50%)
Jul 26, 2022 170.50 179.00 163.37 178.50 4,683 +5.25(+3.03%)
Jul 25, 2022 177.71 186.84 172.55 173.25 670 -5.76(-3.22%)
Jul 22, 2022 177.73 187.59 177.73 179.01 373 +7.51(+4.38%)
Jul 21, 2022 180.25 180.75 170.59 171.50 3,616 -1.60(-0.92%)
Jul 20, 2022 172.65 180.95 172.60 173.10 1,521 -5.91(-3.30%)
Jul 19, 2022 172.60 180.60 171.85 179.01 784 +15.00(+9.15%)
Jul 18, 2022 161.90 171.25 161.81 164.01 1,340 +3.71(+2.31%)
Jul 15, 2022 159.70 162.76 158.75 160.30 6,424 +6.80(+4.43%)
Jul 14, 2022 156.40 157.20 153.42 153.50 249 -7.55(-4.69%)
Jul 13, 2022 159.88 163.31 158.25 161.05 154 +1.26(+0.79%)
Jul 12, 2022 159.00 162.68 159.00 159.79 10,035 -3.26(-2.00%)
Jul 11, 2022 164.88 165.61 162.90 163.05 463 -5.45(-3.23%)
Jul 08, 2022 170.90 172.75 168.25 168.50 310 -5.17(-2.98%)
Jul 07, 2022 166.13 173.68 166.13 173.68 189 +4.94(+2.92%)
Jul 06, 2022 164.40 172.00 164.30 168.74 5,641 +0.74(+0.44%)
Jul 05, 2022 175.00 175.00 166.35 168.00 1,030 -7.98(-4.54%)
Jul 01, 2022 170.44 178.75 170.44 175.98 1,034 -0.96(-0.54%)
Jun 30, 2022 169.50 178.75 169.50 176.94 3,350 -2.40(-1.34%)
Jun 29, 2022 173.80 181.75 173.75 179.34 408 -5.01(-2.72%)
Jun 28, 2022 183.00 184.40 177.60 184.35 624 -2.90(-1.55%)
Jun 27, 2022 178.85 187.25 178.85 187.25 3,141 +10.19(+5.76%)
Jun 24, 2022 183.00 183.05 174.25 177.05 373 +5.50(+3.21%)
Jun 23, 2022 179.69 179.70 170.50 171.55 4,334 +0.50(+0.29%)
Jun 22, 2022 177.25 177.25 168.90 171.05 1,649 +0.18(+0.10%)
Jun 21, 2022 170.57 180.50 170.57 170.88 544 -7.88(-4.41%)
Jun 17, 2022 178.00 178.75 168.25 178.75 334 +8.85(+5.21%)
Jun 16, 2022 171.25 172.41 165.50 169.90 1,047 +4.01(+2.42%)
Jun 15, 2022 169.50 177.00 165.44 165.89 997 -3.26(-1.93%)
Jun 14, 2022 177.91 177.91 168.65 169.15 1,517 -6.35(-3.62%)
Jun 13, 2022 183.20 183.75 175.50 175.50 937 -8.50(-4.62%)
Jun 10, 2022 182.13 191.99 182.13 184.00 1,385 -14.75(-7.42%)
Jun 09, 2022 199.00 199.00 187.50 198.75 328 -7.75(-3.75%)
Jun 08, 2022 195.85 206.99 193.50 206.50 368 +7.73(+3.89%)
Jun 07, 2022 199.88 204.35 191.00 198.77 325 +3.77(+1.93%)
Jun 06, 2022 196.00 208.50 194.50 195.00 614 -7.25(-3.58%)
Jun 03, 2022 201.00 203.00 197.01 202.25 452 -1.25(-0.61%)
Jun 02, 2022 198.25 203.99 198.25 203.50 647 +4.00(+2.01%)
Jun 01, 2022 197.00 199.50 189.46 199.50 382 -0.50(-0.25%)
May 31, 2022 198.50 200.00 195.50 200.00 747 +9.75(+5.12%)
May 27, 2022 194.50 196.00 190.04 190.25 485 +9.00(+4.97%)
May 26, 2022 187.75 192.71 181.25 181.25 31,030 +0.00(+0.00%)
May 25, 2022 180.50 184.75 178.51 181.25 386 -1.79(-0.98%)
May 24, 2022 184.00 186.25 181.75 183.04 21,753 -1.46(-0.79%)
May 23, 2022 185.38 187.00 184.00 184.50 433 +9.00(+5.13%)
May 20, 2022 178.07 187.00 175.01 175.50 662 -9.00(-4.88%)
May 19, 2022 173.90 185.00 173.90 184.50 322 +6.55(+3.68%)
May 18, 2022 181.45 192.12 177.75 177.95 1,963 -8.60(-4.61%)
May 17, 2022 190.51 196.00 186.55 186.55 18,574 +4.83(+2.66%)
May 16, 2022 191.00 194.30 181.20 181.72 10,512 -2.73(-1.48%)
May 13, 2022 188.02 190.30 184.45 184.45 1,062 -0.75(-0.40%)
May 12, 2022 177.00 195.00 177.00 185.20 507 -3.80(-2.01%)
May 11, 2022 193.00 193.78 187.20 189.00 858 +6.55(+3.59%)
May 10, 2022 183.50 186.05 181.45 182.45 634 -1.51(-0.82%)
May 09, 2022 185.00 190.30 183.76 183.96 3,897 -4.99(-2.64%)
May 06, 2022 189.25 194.30 188.45 188.95 1,590 -2.25(-1.18%)
May 05, 2022 206.00 206.00 191.20 191.20 1,461 -7.60(-3.82%)
May 04, 2022 209.30 214.99 198.80 198.80 568 -3.32(-1.64%)
May 03, 2022 198.20 206.80 198.20 202.12 690 +3.42(+1.72%)
May 02, 2022 201.20 208.30 198.70 198.70 662 -2.03(-1.01%)
Apr 29, 2022 202.50 207.00 200.20 200.73 224 +2.28(+1.15%)
Apr 28, 2022 196.00 202.55 194.19 198.45 1,852 +6.87(+3.59%)
Apr 27, 2022 197.50 197.89 191.20 191.58 5,565 -7.42(-3.73%)
Apr 26, 2022 205.00 205.30 199.00 199.00 606 -10.26(-4.90%)
Apr 25, 2022 204.00 209.50 204.00 209.26 494 -5.62(-2.62%)
Apr 22, 2022 219.00 219.00 212.20 214.88 395 -8.12(-3.64%)
Apr 21, 2022 224.70 227.80 219.00 223.00 406 -4.38(-1.93%)
Apr 20, 2022 222.70 228.80 222.01 227.38 342 +10.68(+4.93%)
Apr 19, 2022 220.75 223.30 214.20 216.70 442 -8.40(-3.73%)
Apr 18, 2022 225.50 225.50 210.01 225.10 332 +13.40(+6.33%)
Apr 14, 2022 210.20 222.49 210.20 211.70 385 +0.00(+0.00%)
Apr 13, 2022 216.00 220.05 210.20 211.70 281 -7.30(-3.33%)
Apr 12, 2022 223.99 225.00 213.51 219.00 844 +0.38(+0.17%)
Apr 11, 2022 220.15 226.30 218.43 218.62 302 -1.68(-0.76%)
Apr 08, 2022 226.50 230.10 218.20 220.30 257 +0.15(+0.07%)
Apr 07, 2022 224.75 228.80 219.95 220.15 366 -6.15(-2.72%)
Apr 06, 2022 224.50 226.80 215.70 226.30 237 -0.90(-0.40%)
Apr 05, 2022 235.00 235.00 226.90 227.20 1,075 -3.00(-1.30%)
Apr 04, 2022 239.50 239.50 230.00 230.20 129 +2.91(+1.28%)
Apr 01, 2022 228.80 240.49 227.29 227.29 198 -3.72(-1.61%)
Mar 31, 2022 230.88 243.50 230.88 231.01 385 -17.49(-7.04%)
Mar 30, 2022 246.80 249.00 233.20 248.50 1,086 -1.00(-0.40%)
Mar 29, 2022 233.50 249.80 233.50 249.50 325 +22.30(+9.82%)
Mar 28, 2022 230.20 243.49 227.20 227.20 377 -6.18(-2.65%)
Mar 25, 2022 235.00 241.96 228.65 233.38 249 +3.18(+1.38%)
Mar 24, 2022 234.62 238.00 224.89 230.20 1,525 -9.60(-4.00%)
Mar 23, 2022 238.90 241.50 228.30 239.80 319 -3.55(-1.46%)
Mar 22, 2022 235.35 245.35 234.65 243.35 191 +12.05(+5.21%)
Mar 21, 2022 244.50 244.50 230.20 231.30 7,501 -14.25(-5.80%)
Mar 18, 2022 232.57 245.55 231.09 245.55 10,516 +6.55(+2.74%)
Mar 17, 2022 238.20 242.35 231.09 239.00 6,262 +6.80(+2.93%)
Mar 16, 2022 228.95 243.50 225.91 232.20 7,457 +2.40(+1.04%)
Mar 15, 2022 218.13 230.50 218.13 229.80 253 +10.60(+4.84%)
Mar 14, 2022 232.49 234.80 219.00 219.20 145 +3.50(+1.62%)
Mar 11, 2022 235.80 235.80 215.50 215.70 57,534 -6.80(-3.06%)
Mar 10, 2022 222.20 222.50 212.70 222.50 545 -0.70(-0.31%)
Mar 09, 2022 235.75 235.95 223.00 223.20 1,224 +9.66(+4.52%)
Mar 08, 2022 195.45 213.54 192.77 213.54 1,273 +23.54(+12.39%)
Mar 07, 2022 203.00 204.00 187.06 190.00 10,041 -12.04(-5.96%)
Mar 04, 2022 215.00 215.00 202.04 202.04 288 -18.96(-8.58%)
Mar 03, 2022 232.49 232.49 217.73 221.00 595 -13.30(-5.68%)
Mar 02, 2022 225.85 234.30 225.09 234.30 538 +7.60(+3.35%)
Mar 01, 2022 228.00 235.00 225.41 226.70 512 -6.05(-2.60%)
Feb 28, 2022 242.48 245.90 230.70 232.75 1,346 -9.75(-4.02%)
Feb 25, 2022 244.43 244.43 237.29 242.50 739 -0.23(-0.09%)
Feb 24, 2022 241.00 242.73 231.32 242.73 176 -9.27(-3.68%)
Feb 23, 2022 257.84 257.84 243.75 252.00 409 -7.00(-2.70%)
Feb 22, 2022 251.81 259.00 246.00 259.00 578 -9.00(-3.36%)
Feb 18, 2022 268.00 0 +2.00(+0.75%)
Feb 17, 2022 268.88 268.88 253.70 266.00 803 -9.80(-3.55%)
Feb 16, 2022 271.00 275.80 258.20 275.80 2,015 +16.00(+6.16%)
Feb 15, 2022 272.93 274.80 259.60 259.80 276 +1.80(+0.70%)
Feb 14, 2022 255.67 270.80 252.98 258.00 569 -3.75(-1.43%)
Feb 11, 2022 275.30 275.30 261.75 261.75 177 -23.55(-8.25%)
Feb 10, 2022 280.49 285.50 269.58 285.30 115 +11.26(+4.11%)
Feb 09, 2022 285.80 285.80 274.00 274.04 213 +3.47(+1.28%)
Feb 08, 2022 278.00 280.50 263.70 270.57 695 -10.88(-3.87%)
Feb 07, 2022 281.05 281.45 271.60 281.45 537 +4.30(+1.55%)
Feb 04, 2022 270.12 284.80 267.00 277.15 927 +7.70(+2.86%)
Feb 03, 2022 284.00 285.88 269.45 637 -12.85(-4.55%)
Feb 02, 2022 270.50 287.00 269.50 282.30 351 +6.30(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.