Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.260 +0.040 (+3.28%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2016 0.3120 0.3120 0.3120 0 -0.02(-6.02%)
Nov 07, 2016 0.3320 0.3320 0.3320 0 -0.02(-6.11%)
Nov 04, 2016 0.3536 0.3536 0.3536 0.3536 12,500 +0.05(+14.66%)
Oct 13, 2016 0.3084 0.3084 0.3084 0 -0.02(-4.81%)
Oct 05, 2016 0.3240 0.3240 0.3240 0 -0.06(-14.74%)
Jul 05, 2016 0.3680 0.3800 0.3680 0.3800 10,000 -0.01(-1.81%)
Jun 29, 2016 0.3870 0.3870 0.3870 0 +0.08(+25.24%)
Jun 14, 2016 0.3090 0.3090 0.3090 0 -0.08(-20.24%)
Mar 31, 2016 0.3874 0.3874 0.3874 0 +0.03(+7.11%)
Mar 16, 2016 0.3617 0.3617 0.3617 0 +0.10(+35.98%)
Feb 23, 2016 0.2660 0.2660 0.2660 0 -0.04(-12.10%)
Feb 17, 2016 0.3026 0.3026 0.3026 0 +0.01(+1.71%)
Feb 12, 2016 0.2975 0.2975 0.2975 0 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.