Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2023 0 +0.00(+0.00%)
Jan 17, 2023 1.450 1.900 1.434 1.440 56,346 -0.15(-9.15%)
Jan 13, 2023 1.400 1.720 1.390 1.585 77,992 +0.21(+15.63%)
Jan 12, 2023 1.250 1.371 1.250 1.371 9,636 +0.10(+7.93%)
Jan 11, 2023 1.270 1.270 1.270 1.270 1,725 -0.02(-1.68%)
Jan 10, 2023 1.303 1.315 1.292 1.292 4,634 -0.01(-0.64%)
Jan 09, 2023 1.360 1.380 1.300 1.300 14,090 +0.02(+1.25%)
Jan 06, 2023 1.250 1.284 1.220 1.284 2,320 +0.11(+9.74%)
Jan 05, 2023 1.203 1.203 1.150 1.170 10,701 -0.00(-0.07%)
Jan 04, 2023 1.195 1.215 1.171 1.171 1,900 +0.00(+0.07%)
Jan 03, 2023 1.220 1.220 1.170 1.170 4,092 -0.03(-2.25%)
Dec 30, 2022 1.170 1.218 1.030 1.197 27,488 +0.03(+2.59%)
Dec 29, 2022 1.130 1.220 1.130 1.167 80,440 +0.04(+3.64%)
Dec 28, 2022 1.050 1.139 1.050 1.126 31,807 +0.22(+24.91%)
Dec 27, 2022 1.495 1.510 0.8500 0.9012 8,322 -0.17(-15.51%)
Dec 23, 2022 1.040 1.067 1.030 1.067 7,999 +0.09(+9.64%)
Dec 22, 2022 0.9893 1.012 0.9630 0.9728 23,113 -0.04(-4.08%)
Dec 21, 2022 1.020 1.140 1.014 1.014 31,710 +0.02(+2.44%)
Dec 20, 2022 0.9106 0.9900 0.9000 0.9900 3,349 +0.10(+11.50%)
Dec 19, 2022 0.9372 0.9990 0.8879 0.8879 13,340 -0.02(-1.97%)
Dec 16, 2022 0.9277 0.9277 0.8423 0.9057 3,642 -0.06(-6.43%)
Dec 15, 2022 0.9679 0.9679 0.9532 0.9679 1,080 -0.02(-2.00%)
Dec 14, 2022 0.9877 0.9877 0.9877 0.9877 140 +0.04(+4.22%)
Dec 13, 2022 0.9278 0.9993 0.9278 0.9477 11,105 +0.04(+4.21%)
Dec 12, 2022 0.9400 0.9400 0.9094 0.9094 1,277 -0.01(-1.15%)
Dec 09, 2022 0.9550 0.9550 0.9100 0.9200 23,029 -0.03(-3.66%)
Dec 08, 2022 0.9997 1.020 0.8000 0.9550 139,866 -0.07(-6.84%)
Dec 07, 2022 1.073 1.100 1.012 1.025 20,937 -0.07(-6.81%)
Dec 06, 2022 1.129 1.130 1.092 1.100 45,990 -0.05(-4.71%)
Dec 05, 2022 1.230 1.400 1.118 1.154 16,334 -0.25(-17.54%)
Dec 02, 2022 1.337 1.400 1.335 1.400 8,203 +0.06(+4.49%)
Dec 01, 2022 1.229 1.440 1.200 1.340 49,698 +0.11(+8.93%)
Nov 30, 2022 1.290 1.290 1.180 1.230 38,095 +0.07(+5.66%)
Nov 29, 2022 1.203 1.203 1.150 1.164 2,150 -0.01(-0.53%)
Nov 28, 2022 1.250 1.250 1.164 1.170 19,240 -0.08(-6.38%)
Nov 25, 2022 1.173 1.250 1.173 1.250 36,433 +0.10(+8.70%)
Nov 23, 2022 1.150 1.170 1.142 1.150 11,520 +0.03(+2.59%)
Nov 22, 2022 1.096 1.164 1.050 1.121 29,078 +0.08(+7.67%)
Nov 21, 2022 1.400 1.400 0.9000 1.041 359,331 -0.42(-28.51%)
Nov 18, 2022 1.460 1.500 1.456 1.456 20,275 -0.03(-1.99%)
Nov 17, 2022 1.391 1.530 1.391 1.486 8,240 +0.02(+1.63%)
Nov 16, 2022 1.110 1.500 1.110 1.462 4,900 -0.04(-2.54%)
Nov 15, 2022 1.480 1.500 1.400 1.500 17,780 +0.02(+1.63%)
Nov 14, 2022 1.476 1.476 1.476 1.476 900 +0.04(+2.50%)
Nov 11, 2022 1.350 1.490 1.300 1.440 22,631 +0.14(+10.55%)
Nov 10, 2022 1.198 1.330 1.198 1.303 99,870 +0.10(+8.69%)
Nov 09, 2022 1.250 1.250 1.198 1.198 46,800 -0.05(-4.13%)
Nov 08, 2022 1.120 1.250 1.100 1.250 31,775 +0.10(+8.99%)
Nov 07, 2022 1.200 1.200 1.147 1.147 11,500 -0.00(-0.08%)
Nov 04, 2022 1.148 1.148 1.148 1.148 1,520 +0.05(+4.35%)
Nov 03, 2022 1.161 1.169 1.100 1.100 39,404 -0.14(-11.17%)
Nov 01, 2022 1.238 0 -0.11(-8.27%)
Oct 28, 2022 1.350 0 +0.04(+2.85%)
Oct 27, 2022 1.290 1.400 1.050 1.313 144,343 +0.11(+9.38%)
Oct 26, 2022 1.090 1.200 1.090 1.200 21,346 +0.11(+10.30%)
Oct 25, 2022 1.107 1.116 1.057 1.088 43,600 -0.01(-1.10%)
Oct 24, 2022 1.050 1.111 1.043 1.100 147,620 +0.01(+0.87%)
Oct 21, 2022 1.000 1.110 1.000 1.091 609 -0.02(-2.03%)
Oct 20, 2022 1.115 1.115 0.5200 1.113 3,800 -0.05(-4.04%)
Oct 18, 2022 1.160 0 +0.68(+143.95%)
Feb 16, 2022 0.4755 200 +0.03(+7.29%)
Feb 15, 2022 0.4560 0.4560 0.4432 0.4432 54,055 -0.02(-3.76%)
Feb 14, 2022 0.4861 0.4900 0.4605 0.4605 3,174 -0.03(-5.83%)
Feb 11, 2022 0.4855 0.4890 0.4642 0.4890 41,797 +0.03(+5.78%)
Feb 10, 2022 0.4326 0.4753 0.4326 0.4623 169,236 +0.03(+6.82%)
Feb 09, 2022 0.4237 0.4328 0.4237 0.4328 5,260 +0.01(+2.12%)
Feb 08, 2022 0.4536 0.4539 0.4134 0.4238 226,735 -0.03(-5.65%)
Feb 07, 2022 0.4320 0.4546 0.4320 0.4492 109,305 +0.02(+4.32%)
Feb 04, 2022 0.4303 0.4306 0.4280 0.4306 990 -0.01(-1.15%)
Feb 03, 2022 0.4375 0.4414 0.4356 0.4356 5,490 -0.02(-3.86%)
Feb 02, 2022 0.4500 0.4557 0.4500 0.4531 21,540 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.