Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0330 0.0330 0.0330 0 -0.00(-0.30%)
Jan 28, 2019 0.0331 0.0331 0.0331 0.0331 9,898 +0.00(+14.14%)
Jan 24, 2019 0.0290 0.0290 0.0290 0 -0.00(-9.09%)
Jan 22, 2019 0.0319 0.0319 0.0319 0 -0.00(-3.33%)
Jan 18, 2019 0.0286 0.0331 0.0286 0.0330 155,000 +0.00(+4.43%)
Jan 16, 2019 0.0316 0.0316 0.0316 0 -0.00(-4.24%)
Jan 15, 2019 0.0371 0.0371 0.0330 0.0330 20,000 -0.00(-11.29%)
Jan 10, 2019 0.0372 0.0372 0.0372 0 +0.00(+3.33%)
Jan 08, 2019 0.0360 0.0360 0.0360 0 +0.00(+13.92%)
Jan 03, 2019 0.0316 0.0316 0.0316 0 +0.00(+8.97%)
Jan 02, 2019 0.0290 0.0290 0.0290 0.0290 5,000 +0.01(+45.00%)
Dec 28, 2018 0.0200 0.0200 0.0200 0 -0.01(-39.21%)
Dec 26, 2018 0.0329 0.0329 0.0329 0 +0.00(+6.13%)
Dec 20, 2018 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Dec 19, 2018 0.0322 0.0322 0.0300 0.0300 24,450 -0.00(-6.83%)
Dec 13, 2018 0.0322 0.0322 0.0322 0 +0.00(+0.00%)
Dec 12, 2018 0.0322 0.0322 0.0322 0.0322 17,500 -0.00(-9.55%)
Dec 10, 2018 0.0356 0.0356 0.0356 0 +0.00(+10.56%)
Nov 28, 2018 0.0322 0.0322 0.0322 0 -0.00(-8.00%)
Nov 27, 2018 0.0350 0.0350 0.0350 0.0350 2,857 -0.00(-7.41%)
Nov 26, 2018 0.0388 0.0388 0.0378 0.0378 15,683 +0.00(+5.59%)
Nov 23, 2018 0.0391 0.0391 0.0358 0.0358 31,400 +0.00(+13.29%)
Nov 19, 2018 0.0316 0.0316 0.0316 0 -0.00(-0.32%)
Nov 15, 2018 0.0317 0.0317 0.0317 0.0317 2,000 -0.00(-3.35%)
Nov 14, 2018 0.0328 0.0328 0.0328 0.0328 9,209 +0.00(+0.31%)
Nov 06, 2018 0.0327 0.0327 0.0327 0 -0.01(-19.06%)
Oct 24, 2018 0.0404 0.0404 0.0404 0 +0.00(+1.25%)
Oct 04, 2018 0.0399 0.0399 0.0399 0 +0.00(+6.97%)
Oct 03, 2018 0.0373 0.0373 0.0373 0.0373 4,000 -0.00(-1.58%)
Sep 28, 2018 0.0379 0.0379 0.0379 0 -0.01(-21.37%)
Sep 26, 2018 0.0482 0.0482 0.0482 0 +0.01(+12.09%)
Sep 25, 2018 0.0430 0.0430 0.0430 0.0430 869 +0.00(+11.11%)
Sep 14, 2018 0.0387 0.0387 0.0387 0 -0.01(-19.04%)
Sep 12, 2018 0.0478 0.0478 0.0478 0 +0.00(+0.00%)
Sep 04, 2018 0.0478 0.0478 0.0478 0 -0.01(-13.87%)
Aug 23, 2018 0.0555 0.0555 0.0555 0 +0.01(+19.87%)
Aug 20, 2018 0.0463 0.0463 0.0463 0 -0.00(-7.58%)
Aug 08, 2018 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0.0576 0.0576 0.0575 0.0575 3,100 +0.01(+27.45%)
Jul 19, 2018 0.0451 0.0451 0.0451 0 -0.00(-8.15%)
Jul 10, 2018 0.0491 0.0491 0.0491 0 -0.01(-15.39%)
Jul 09, 2018 0.0580 0.0580 0.0580 0.0580 500 -0.00(-5.49%)
Jun 29, 2018 0.0614 0.0614 0.0614 0 -0.00(-3.54%)
Jun 22, 2018 0.0637 0.0637 0.0637 0 -0.00(-1.92%)
Jun 21, 2018 0.0644 0.0649 0.0644 0.0649 4,000 +0.01(+15.56%)
Jun 19, 2018 0.0562 0.0562 0.0562 0 -0.01(-12.93%)
Jun 18, 2018 0.0645 0.0645 0.0645 0.0645 1,000 +0.01(+16.64%)
Jun 07, 2018 0.0553 0.0553 0.0553 0 -0.00(-1.78%)
Jun 06, 2018 0.0563 0.0563 0.0563 0.0563 4,100 +0.00(+0.54%)
Jun 04, 2018 0.0560 0.0560 0.0560 0 -0.00(-1.41%)
May 22, 2018 0.0568 0.0568 0.0568 0 -0.00(-5.33%)
May 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+3.13%)
May 15, 2018 0.0582 0.0582 0.0582 0.0582 7,800 +0.01(+22.48%)
May 04, 2018 0.0475 0.0475 0.0475 0 -0.01(-13.32%)
May 03, 2018 0.0548 0.0548 0.0548 0.0548 25,000 +0.01(+27.44%)
Apr 30, 2018 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
Apr 27, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0564 0.0564 0.0500 0.0500 5,000 -0.00(-9.09%)
Apr 25, 2018 0.0600 0.0600 0.0550 0.0550 50,691 -0.01(-12.00%)
Apr 24, 2018 0.0467 0.0625 0.0467 0.0625 40,434 +0.01(+28.34%)
Apr 23, 2018 0.0487 0.0487 0.0487 0.0487 1,200 -0.01(-14.86%)
Apr 19, 2018 0.0572 0.0572 0.0572 0 +0.00(+7.52%)
Apr 18, 2018 0.0532 0.0532 0.0532 0.0532 409 -0.00(-7.48%)
Apr 10, 2018 0.0575 0.0575 0.0575 0 +0.01(+28.09%)
Apr 09, 2018 0.0449 0.0449 0.0449 0.0449 4,093 -0.01(-18.38%)
Apr 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+10.22%)
Apr 02, 2018 0.0499 0.0499 0.0499 0 -0.01(-10.25%)
Mar 28, 2018 0.0556 0.0556 0.0556 0 -0.00(-7.33%)
Mar 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+7.10%)
Mar 14, 2018 0.0560 0.0560 0.0560 0 -0.00(-2.91%)
Mar 09, 2018 0.0577 0.0577 0.0577 0 -0.00(-1.03%)
Mar 07, 2018 0.0583 0.0583 0.0583 0 -0.01(-8.33%)
Mar 05, 2018 0.0636 0.0636 0.0636 0 -0.00(-5.50%)
Mar 01, 2018 0.0673 0.0673 0.0673 0 +0.01(+18.07%)
Feb 22, 2018 0.0570 0.0570 0.0570 0 +0.00(+3.07%)
Feb 16, 2018 0.0553 0.0553 0.0553 0 -0.01(-10.08%)
Feb 09, 2018 0.0615 0.0615 0.0615 0 +0.01(+12.71%)
Feb 06, 2018 0.0546 0.0546 0.0546 0 -0.00(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.