Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

23.91 -0.25 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.038 9.176 8.955 8.963 2,157,979 -0.18(-1.96%)
Jan 30, 2006 9.139 9.214 9.080 9.143 2,644,716 -0.01(-0.14%)
Jan 27, 2006 8.859 9.176 8.859 9.155 1,817,598 +0.30(+3.39%)
Jan 26, 2006 8.938 8.938 8.763 8.855 749,028 -0.02(-0.24%)
Jan 25, 2006 9.068 9.068 8.850 8.875 841,010 -0.18(-1.98%)
Jan 24, 2006 8.997 9.068 8.934 9.055 1,173,007 +0.13(+1.40%)
Jan 23, 2006 9.143 9.143 8.850 8.930 2,501,953 -0.21(-2.33%)
Jan 20, 2006 9.184 9.305 9.122 9.143 521,469 -0.05(-0.59%)
Jan 19, 2006 9.205 9.268 9.126 9.197 821,368 +0.00(+0.05%)
Jan 18, 2006 9.184 9.293 9.139 9.193 830,231 -0.08(-0.81%)
Jan 17, 2006 9.226 9.331 9.164 9.268 1,204,626 -0.03(-0.31%)
Jan 13, 2006 9.193 9.310 9.184 9.297 421,343 +0.07(+0.72%)
Jan 12, 2006 9.356 9.385 9.193 9.230 630,458 -0.13(-1.34%)
Jan 11, 2006 9.260 9.402 9.180 9.356 2,340,985 +0.08(+0.81%)
Jan 10, 2006 9.168 9.539 9.130 9.280 2,602,318 +0.06(+0.68%)
Jan 09, 2006 8.913 9.226 8.913 9.218 2,840,657 +0.30(+3.42%)
Jan 06, 2006 8.809 8.959 8.788 8.913 1,098,751 +0.13(+1.52%)
Jan 05, 2006 8.855 8.926 8.738 8.779 1,512,669 -0.10(-1.08%)
Jan 04, 2006 8.809 8.884 8.734 8.875 1,764,182 +0.08(+0.85%)
Jan 03, 2006 8.709 8.834 8.600 8.800 1,167,498 +0.20(+2.33%)
Dec 30, 2005 8.496 8.658 8.437 8.600 1,529,676 +0.06(+0.68%)
Dec 29, 2005 8.550 8.675 8.537 8.542 1,544,527 -0.08(-0.87%)
Dec 28, 2005 8.683 8.746 8.491 8.617 1,973,297 -0.03(-0.29%)
Dec 27, 2005 8.809 8.850 8.608 8.642 1,277,445 -0.17(-1.94%)
Dec 23, 2005 8.892 8.921 8.779 8.813 1,110,488 -0.02(-0.24%)
Dec 22, 2005 8.825 8.892 8.767 8.834 2,639,446 -0.02(-0.24%)
Dec 21, 2005 8.901 8.955 8.784 8.855 2,492,132 -0.05(-0.52%)
Dec 20, 2005 8.972 9.017 8.871 8.901 883,887 -0.04(-0.47%)
Dec 19, 2005 8.951 9.059 8.926 8.942 1,183,068 -0.09(-1.02%)
Dec 16, 2005 9.143 9.197 8.980 9.034 2,024,557 -0.10(-1.10%)
Dec 15, 2005 9.113 9.151 9.022 9.134 1,328,945 +0.04(+0.46%)
Dec 14, 2005 9.017 9.172 8.988 9.093 2,094,502 +0.12(+1.35%)
Dec 13, 2005 8.830 8.990 8.767 8.972 3,079,234 +0.10(+1.18%)
Dec 12, 2005 8.976 9.001 8.867 8.867 1,541,653 -0.09(-1.03%)
Dec 09, 2005 8.930 9.026 8.917 8.959 1,254,928 -0.02(-0.23%)
Dec 08, 2005 8.992 9.097 8.859 8.980 2,111,030 -0.02(-0.23%)
Dec 07, 2005 9.017 9.143 8.955 9.001 1,432,664 -0.03(-0.37%)
Dec 06, 2005 9.101 9.180 9.001 9.034 2,482,071 -0.07(-0.73%)
Dec 05, 2005 9.026 9.176 8.976 9.101 2,457,878 -0.28(-2.94%)
Dec 02, 2005 9.314 9.397 9.289 9.376 888,438 +0.03(+0.31%)
Dec 01, 2005 9.247 9.351 9.214 9.347 1,173,965 +0.16(+1.77%)
Nov 30, 2005 9.226 9.335 9.139 9.184 1,629,323 -0.04(-0.41%)
Nov 29, 2005 9.193 9.222 9.017 9.222 3,013,122 +0.10(+1.10%)
Nov 28, 2005 8.926 9.289 8.926 9.122 1,401,285 -0.20(-2.15%)
Nov 25, 2005 9.218 9.335 9.218 9.322 601,474 +0.13(+1.45%)
Nov 23, 2005 9.209 9.268 9.084 9.189 1,094,918 -0.04(-0.41%)
Nov 22, 2005 9.143 9.276 9.105 9.226 1,908,862 +0.11(+1.19%)
Nov 21, 2005 9.126 9.301 9.101 9.118 2,369,729 +0.04(+0.41%)
Nov 18, 2005 9.009 9.093 8.871 9.080 2,956,113 +0.07(+0.74%)
Nov 17, 2005 9.101 9.268 8.875 9.013 2,880,420 -0.17(-1.86%)
Nov 16, 2005 9.289 9.581 8.817 9.184 3,884,794 -0.52(-5.38%)
Nov 15, 2005 9.756 9.811 9.518 9.706 841,250 -0.06(-0.64%)
Nov 14, 2005 9.948 9.953 9.727 9.769 821,847 -0.17(-1.68%)
Nov 11, 2005 10.02 10.05 9.873 9.936 437,871 -0.10(-1.04%)
Nov 10, 2005 10.02 10.09 9.848 10.04 721,242 +0.01(+0.12%)
Nov 09, 2005 9.852 10.17 9.840 10.03 725,554 +0.18(+1.78%)
Nov 08, 2005 9.786 9.928 9.777 9.852 1,387,152 +0.07(+0.68%)
Nov 07, 2005 9.756 9.832 9.602 9.786 1,134,442 +0.03(+0.30%)
Nov 04, 2005 9.819 9.848 9.665 9.756 656,568 -0.07(-0.72%)
Nov 03, 2005 9.811 10.02 9.740 9.827 879,336 +0.08(+0.77%)
Nov 02, 2005 9.581 9.752 9.581 9.752 611,295 +0.13(+1.39%)
Nov 01, 2005 9.852 9.852 9.598 9.619 687,707 -0.23(-2.37%)
Oct 31, 2005 9.832 9.928 9.685 9.852 1,162,707 +0.18(+1.86%)
Oct 28, 2005 9.623 9.723 9.589 9.673 1,147,856 +0.08(+0.83%)
Oct 27, 2005 9.852 9.852 9.560 9.594 618,242 -0.22(-2.25%)
Oct 26, 2005 9.957 10.05 9.794 9.815 699,924 -0.12(-1.18%)
Oct 25, 2005 9.727 9.965 9.652 9.932 875,264 +0.16(+1.67%)
Oct 24, 2005 9.610 9.811 9.481 9.769 757,891 +0.15(+1.61%)
Oct 21, 2005 9.606 9.719 9.573 9.614 552,849 +0.01(+0.13%)
Oct 20, 2005 9.727 9.932 9.573 9.602 672,137 -0.15(-1.54%)
Oct 19, 2005 9.756 9.898 9.606 9.752 1,189,056 -0.05(-0.47%)
Oct 18, 2005 9.915 10.01 9.761 9.798 1,217,082 -0.15(-1.55%)
Oct 17, 2005 9.602 9.982 9.585 9.953 1,795,801 +0.15(+1.58%)
Oct 14, 2005 9.765 10.01 9.723 9.798 715,733 +0.03(+0.34%)
Oct 13, 2005 9.852 9.873 9.435 9.765 2,084,441 -0.20(-2.01%)
Oct 12, 2005 10.19 10.32 9.915 9.965 2,070,309 -0.48(-4.56%)
Oct 11, 2005 10.54 10.69 10.37 10.44 1,580,937 -0.01(-0.08%)
Oct 10, 2005 10.85 10.85 10.43 10.45 1,626,688 -0.51(-4.61%)
Oct 07, 2005 10.96 11.13 10.77 10.95 1,178,516 +0.13(+1.16%)
Oct 06, 2005 10.94 11.23 10.65 10.83 1,138,035 -0.31(-2.77%)
Oct 05, 2005 11.66 11.80 11.14 11.14 623,751 -0.61(-5.19%)
Oct 04, 2005 11.75 11.93 11.72 11.75 880,294 +0.00(+0.00%)
Oct 03, 2005 11.79 11.96 11.74 11.75 1,039,346 -0.00(-0.04%)
Sep 30, 2005 11.62 11.75 11.61 11.75 852,987 +0.15(+1.26%)
Sep 29, 2005 11.38 11.69 11.28 11.61 1,049,646 +0.26(+2.28%)
Sep 28, 2005 11.29 11.44 11.22 11.35 838,854 +0.04(+0.37%)
Sep 27, 2005 11.26 11.42 11.26 11.31 739,926 +0.03(+0.22%)
Sep 26, 2005 11.38 11.42 11.23 11.28 939,220 +0.01(+0.07%)
Sep 23, 2005 11.27 11.43 11.25 11.27 834,303 -0.02(-0.19%)
Sep 22, 2005 11.61 11.63 11.26 11.29 860,173 -0.27(-2.35%)
Sep 21, 2005 11.71 11.75 11.48 11.56 781,126 -0.10(-0.82%)
Sep 20, 2005 11.86 11.88 11.62 11.66 784,240 -0.15(-1.27%)
Sep 19, 2005 11.94 12.02 11.81 11.81 586,863 -0.17(-1.39%)
Sep 16, 2005 11.87 11.99 11.85 11.98 578,958 +0.11(+0.91%)
Sep 15, 2005 11.90 12.00 11.84 11.87 376,311 -0.03(-0.25%)
Sep 14, 2005 11.96 12.01 11.87 11.90 655,130 +0.00(+0.04%)
Sep 13, 2005 11.94 12.06 11.85 11.89 855,382 -0.19(-1.59%)
Sep 12, 2005 12.21 12.21 11.95 12.09 805,799 +0.08(+0.70%)
Sep 09, 2005 11.84 12.05 11.80 12.00 956,227 +0.12(+0.98%)
Sep 08, 2005 11.88 12.03 11.74 11.89 1,241,994 +0.01(+0.07%)
Sep 07, 2005 11.81 11.95 11.71 11.88 668,305 +0.04(+0.35%)
Sep 06, 2005 11.78 11.89 11.77 11.84 701,361 +0.09(+0.75%)
Sep 02, 2005 11.91 11.93 11.69 11.75 478,113 -0.11(-0.92%)
Sep 01, 2005 11.65 11.89 11.61 11.86 1,495,662 +0.31(+2.71%)
Aug 31, 2005 11.43 11.58 11.43 11.54 1,384,278 +0.14(+1.21%)
Aug 30, 2005 11.33 11.46 11.29 11.41 1,484,883 +0.09(+0.81%)
Aug 29, 2005 11.08 11.35 11.00 11.31 1,321,999 +0.20(+1.84%)
Aug 26, 2005 11.09 11.17 11.08 11.11 916,704 +0.00(+0.00%)
Aug 25, 2005 11.28 11.33 11.10 11.11 885,804 -0.13(-1.15%)
Aug 24, 2005 11.02 11.38 11.02 11.24 1,458,294 +0.20(+1.78%)
Aug 23, 2005 11.04 11.09 10.97 11.04 1,199,596 -0.15(-1.38%)
Aug 22, 2005 11.10 11.21 11.08 11.20 525,781 +0.10(+0.86%)
Aug 19, 2005 11.15 11.21 11.10 11.10 592,851 -0.00(-0.04%)
Aug 18, 2005 11.21 11.21 10.12 11.10 1,642,019 -0.18(-1.55%)
Aug 17, 2005 11.31 11.34 11.11 11.28 1,261,396 +0.02(+0.15%)
Aug 16, 2005 11.63 11.67 11.19 11.26 1,055,874 -0.36(-3.12%)
Aug 15, 2005 11.57 11.71 11.31 11.63 913,111 +0.05(+0.40%)
Aug 12, 2005 11.65 11.69 11.52 11.58 1,027,609 -0.14(-1.21%)
Aug 11, 2005 11.76 11.89 11.66 11.72 1,191,930 -0.06(-0.50%)
Aug 10, 2005 12.06 12.06 11.66 11.78 1,186,182 +0.00(+0.00%)
Aug 09, 2005 11.61 11.84 11.58 11.78 658,005 +0.17(+1.44%)
Aug 08, 2005 11.79 11.87 11.59 11.61 1,055,635 -0.24(-2.01%)
Aug 05, 2005 12.04 12.09 11.79 11.85 686,510 -0.26(-2.17%)
Aug 04, 2005 12.42 12.42 12.10 12.12 794,061 -0.30(-2.42%)
Aug 03, 2005 12.29 12.52 12.29 12.42 824,003 +0.10(+0.81%)
Aug 02, 2005 12.24 12.44 12.24 12.32 1,276,966 +0.09(+0.75%)
Aug 01, 2005 12.30 12.42 12.13 12.22 1,700,944 -0.03(-0.20%)
Jul 29, 2005 12.02 12.38 12.02 12.25 2,432,487 +0.25(+2.09%)
Jul 28, 2005 11.95 12.23 11.86 12.00 1,679,626 +0.12(+1.02%)
Jul 27, 2005 11.69 12.02 11.63 11.88 1,379,727 +0.25(+2.12%)
Jul 26, 2005 11.50 11.79 11.50 11.63 1,451,108 -0.28(-2.35%)
Jul 25, 2005 11.69 11.92 11.67 11.91 924,129 +0.28(+2.44%)
Jul 22, 2005 11.52 11.66 11.52 11.63 530,572 +0.08(+0.72%)
Jul 21, 2005 11.69 11.69 11.38 11.54 1,052,041 -0.15(-1.25%)
Jul 20, 2005 11.81 11.88 11.65 11.69 929,878 -0.12(-1.02%)
Jul 19, 2005 11.86 11.88 11.71 11.81 837,178 +0.01(+0.07%)
Jul 18, 2005 11.74 11.84 11.70 11.80 1,053,479 +0.05(+0.39%)
Jul 15, 2005 11.71 11.92 11.68 11.76 893,948 +0.05(+0.43%)
Jul 14, 2005 11.69 11.91 11.63 11.71 1,129,891 -0.20(-1.65%)
Jul 13, 2005 12.04 12.04 11.89 11.90 1,463,325 -0.08(-0.70%)
Jul 12, 2005 12.11 12.19 11.98 11.99 1,535,665 +0.18(+1.52%)
Jul 11, 2005 11.73 12.00 11.73 11.81 1,421,885 -0.20(-1.63%)
Jul 08, 2005 11.91 12.03 11.82 12.00 1,012,758 +0.10(+0.81%)
Jul 07, 2005 11.64 11.94 11.40 11.91 1,424,041 +0.23(+1.93%)
Jul 06, 2005 11.88 11.90 11.65 11.68 1,146,419 -0.28(-2.31%)
Jul 05, 2005 11.77 12.00 11.76 11.96 1,355,534 +0.23(+1.92%)
Jul 01, 2005 11.86 11.94 11.65 11.73 1,083,660 +0.08(+0.72%)
Jun 30, 2005 11.44 11.67 11.41 11.65 2,237,984 +0.25(+2.16%)
Jun 29, 2005 11.33 11.47 11.27 11.40 1,382,841 +0.12(+1.04%)
Jun 28, 2005 11.25 11.44 11.20 11.28 1,816,880 +0.14(+1.24%)
Jun 27, 2005 10.97 11.17 10.93 11.15 1,459,013 +0.23(+2.14%)
Jun 24, 2005 10.98 11.00 10.81 10.91 2,330,924 -0.07(-0.65%)
Jun 23, 2005 10.92 11.08 10.92 10.98 818,494 -0.01(-0.08%)
Jun 22, 2005 10.88 11.00 10.85 10.99 934,669 +0.16(+1.46%)
Jun 21, 2005 10.92 10.94 10.79 10.83 1,953,176 -0.08(-0.69%)
Jun 20, 2005 10.89 10.95 10.72 10.91 1,216,842 +0.03(+0.31%)
Jun 17, 2005 10.92 10.99 10.82 10.88 2,569,023 +0.06(+0.54%)
Jun 16, 2005 10.75 10.90 10.73 10.82 1,339,485 +0.05(+0.43%)
Jun 15, 2005 10.81 10.92 10.72 10.77 1,864,547 -0.00(-0.04%)
Jun 14, 2005 10.69 10.81 10.61 10.78 1,419,250 +0.03(+0.23%)
Jun 13, 2005 10.52 10.78 10.46 10.75 2,809,996 +0.25(+2.35%)
Jun 10, 2005 10.77 10.80 10.23 10.50 2,755,861 -0.32(-2.97%)
Jun 09, 2005 10.76 10.88 10.75 10.83 1,489,674 +0.10(+0.97%)
Jun 08, 2005 10.94 11.00 10.65 10.72 1,488,716 -0.25(-2.25%)
Jun 07, 2005 11.07 11.19 10.92 10.97 1,292,536 -0.14(-1.24%)
Jun 06, 2005 11.20 11.35 10.96 11.10 2,137,858 -0.08(-0.67%)
Jun 03, 2005 11.22 11.42 11.10 11.18 869,755 -0.04(-0.34%)
Jun 02, 2005 11.25 11.31 11.13 11.22 1,867,661 -0.00(-0.04%)
Jun 01, 2005 11.08 11.25 11.08 11.22 1,619,502 +0.15(+1.40%)
May 31, 2005 11.23 11.38 11.00 11.07 2,591,300 -0.10(-0.86%)
May 27, 2005 11.20 11.24 11.03 11.16 1,096,356 -0.02(-0.15%)
May 26, 2005 11.12 11.24 11.10 11.18 1,206,542 +0.10(+0.94%)
May 25, 2005 11.05 11.13 10.85 11.08 1,058,988 +0.00(+0.04%)
May 24, 2005 11.07 11.10 10.96 11.07 3,541,299 +0.00(+0.04%)
May 23, 2005 11.10 11.12 11.04 11.07 1,562,732 -0.01(-0.13%)
May 20, 2005 11.17 11.17 11.03 11.08 849,394 -0.06(-0.56%)
May 19, 2005 11.15 11.25 11.12 11.14 1,027,609 +0.00(+0.04%)
May 18, 2005 11.16 11.18 11.06 11.14 2,667,472 +0.00(+0.00%)
May 17, 2005 11.08 11.18 11.07 11.14 1,400,327 +0.08(+0.68%)
May 16, 2005 10.93 11.14 10.92 11.07 1,221,154 +0.15(+1.40%)
May 13, 2005 11.11 11.11 10.83 10.91 1,361,043 -0.18(-1.66%)
May 12, 2005 11.16 11.22 11.03 11.10 1,403,680 -0.05(-0.41%)
May 11, 2005 11.13 11.19 11.10 11.14 1,351,941 +0.07(+0.62%)
May 10, 2005 11.19 11.23 11.04 11.07 1,936,408 -0.04(-0.34%)
May 09, 2005 11.17 11.18 11.02 11.11 1,957,008 +0.24(+2.25%)
May 06, 2005 10.94 10.97 10.83 10.87 1,121,507 -0.03(-0.25%)
May 05, 2005 10.97 11.03 10.89 10.89 1,560,337 -0.04(-0.32%)
May 04, 2005 10.81 11.03 10.74 10.93 2,602,318 +0.16(+1.49%)
May 03, 2005 10.75 10.84 10.69 10.77 1,968,506 +0.05(+0.49%)
May 02, 2005 10.52 10.88 10.52 10.72 3,841,198 +0.23(+2.21%)
Apr 29, 2005 10.43 10.51 10.41 10.48 2,680,886 +0.05(+0.48%)
Apr 28, 2005 10.53 10.53 10.41 10.43 1,919,162 -0.00(-0.02%)
Apr 27, 2005 10.52 10.56 10.35 10.44 2,730,230 +0.10(+0.95%)
Apr 26, 2005 10.49 10.54 10.28 10.34 1,755,319 -0.14(-1.30%)
Apr 25, 2005 10.31 10.48 10.31 10.47 2,742,686 +0.16(+1.60%)
Apr 22, 2005 10.16 10.33 10.16 10.31 1,600,579 +0.15(+1.44%)
Apr 21, 2005 10.08 10.19 10.06 10.16 1,716,035 +0.09(+0.89%)
Apr 20, 2005 10.07 10.23 10.01 10.07 3,258,647 +0.05(+0.54%)
Apr 19, 2005 9.706 10.02 9.671 10.02 1,731,845 +0.40(+4.17%)
Apr 18, 2005 9.498 9.696 9.153 9.619 2,096,418 -0.03(-0.32%)
Apr 15, 2005 9.738 9.882 9.579 9.650 2,183,130 -0.05(-0.47%)
Apr 14, 2005 9.946 10.07 9.669 9.696 1,788,854 -0.23(-2.29%)
Apr 13, 2005 9.986 10.11 9.897 9.923 2,369,489 -0.06(-0.65%)
Apr 12, 2005 9.660 10.02 9.633 9.988 5,276,977 +0.55(+5.86%)
Apr 11, 2005 9.633 9.633 9.424 9.435 841,250 -0.16(-1.68%)
Apr 08, 2005 9.581 9.665 9.560 9.596 829,752 +0.00(+0.02%)
Apr 07, 2005 9.566 9.685 9.550 9.594 619,440 +0.03(+0.31%)
Apr 06, 2005 9.648 9.673 9.564 9.564 610,337 -0.08(-0.84%)
Apr 05, 2005 9.585 9.748 9.562 9.646 1,124,860 +0.07(+0.72%)
Apr 04, 2005 9.633 9.644 9.479 9.577 776,096 -0.01(-0.07%)
Apr 01, 2005 9.487 9.644 9.487 9.583 1,108,093 +0.10(+1.08%)
Mar 31, 2005 9.389 9.481 9.333 9.481 1,126,298 +0.10(+1.02%)
Mar 30, 2005 9.268 9.393 9.268 9.385 622,793 +0.15(+1.63%)
Mar 29, 2005 9.399 9.443 9.222 9.235 840,771 -0.13(-1.43%)
Mar 28, 2005 9.424 9.481 9.356 9.368 1,455,420 -0.02(-0.18%)
Mar 24, 2005 9.424 9.456 9.356 9.385 1,012,758 +0.00(+0.02%)
Mar 23, 2005 9.564 9.564 9.364 9.383 1,002,218 -0.18(-1.92%)
Mar 22, 2005 9.765 9.804 9.564 9.566 1,373,499 -0.07(-0.71%)
Mar 21, 2005 9.619 9.715 9.523 9.635 794,301 +0.02(+0.17%)
Mar 18, 2005 9.566 9.619 9.498 9.619 767,473 +0.05(+0.55%)
Mar 17, 2005 9.535 9.594 9.470 9.566 724,356 +0.03(+0.28%)
Mar 16, 2005 9.685 9.706 9.525 9.539 586,384 -0.13(-1.30%)
Mar 15, 2005 9.806 9.848 9.646 9.665 548,537 -0.14(-1.45%)
Mar 14, 2005 9.560 9.854 9.560 9.806 1,270,019 +0.28(+2.89%)
Mar 11, 2005 9.644 9.644 9.523 9.531 748,310 -0.07(-0.70%)
Mar 10, 2005 9.681 9.685 9.508 9.598 1,558,421 -0.08(-0.86%)
Mar 09, 2005 9.602 9.748 9.550 9.681 1,253,731 +0.09(+0.91%)
Mar 08, 2005 9.493 9.625 9.435 9.594 1,807,538 +0.11(+1.14%)
Mar 07, 2005 9.420 9.498 9.402 9.485 1,037,669 +0.07(+0.71%)
Mar 04, 2005 9.268 9.431 9.262 9.418 1,834,366 +0.14(+1.51%)
Mar 03, 2005 9.289 9.324 9.266 9.278 723,398 -0.01(-0.16%)
Mar 02, 2005 9.312 9.331 9.257 9.293 753,580 +0.00(+0.02%)
Mar 01, 2005 9.289 9.362 9.243 9.291 1,901,436 -0.05(-0.54%)
Feb 28, 2005 9.260 9.360 9.257 9.341 1,401,285 +0.08(+0.88%)
Feb 25, 2005 9.111 9.301 9.111 9.260 641,956 +0.15(+1.70%)
Feb 24, 2005 9.143 9.161 9.061 9.105 796,696 -0.09(-0.98%)
Feb 23, 2005 9.174 9.249 9.126 9.195 860,413 +0.07(+0.75%)
Feb 22, 2005 9.318 9.339 9.118 9.126 714,775 -0.20(-2.13%)
Feb 18, 2005 9.339 9.351 9.305 9.324 861,850 -0.01(-0.09%)
Feb 17, 2005 9.414 9.424 9.320 9.333 691,779 -0.09(-0.93%)
Feb 16, 2005 9.364 9.441 9.341 9.420 943,771 +0.06(+0.62%)
Feb 15, 2005 9.356 9.462 9.293 9.362 748,310 +0.07(+0.79%)
Feb 14, 2005 9.389 9.389 9.247 9.289 712,379 -0.05(-0.51%)
Feb 11, 2005 9.272 9.404 9.257 9.337 484,341 +0.07(+0.77%)
Feb 10, 2005 9.237 9.280 9.216 9.266 977,785 +0.08(+0.89%)
Feb 09, 2005 9.226 9.276 9.178 9.184 619,919 -0.05(-0.52%)
Feb 08, 2005 9.174 9.276 9.143 9.232 1,106,656 +0.10(+1.05%)
Feb 07, 2005 9.159 9.164 9.082 9.136 857,059 -0.03(-0.30%)
Feb 04, 2005 9.143 9.180 9.103 9.164 1,467,397 +0.00(+0.02%)
Feb 03, 2005 9.080 9.174 9.053 9.161 1,398,890 +0.08(+0.90%)
Feb 02, 2005 8.892 9.237 8.892 9.080 2,866,766 +0.29(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.