Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.678 8.804 8.678 8.693 1,578,032 +0.06(+0.65%)
Jan 28, 2005 8.593 8.668 8.543 8.637 855,166 +0.03(+0.39%)
Jan 27, 2005 8.626 8.678 8.568 8.603 920,838 -0.04(-0.48%)
Jan 26, 2005 8.470 8.697 8.459 8.645 1,592,412 +0.29(+3.44%)
Jan 25, 2005 8.324 8.397 8.322 8.357 921,797 +0.05(+0.55%)
Jan 24, 2005 8.278 8.334 8.272 8.311 600,630 +0.03(+0.40%)
Jan 21, 2005 8.309 8.345 8.247 8.278 766,007 -0.03(-0.33%)
Jan 20, 2005 8.251 8.353 8.178 8.305 765,048 +0.03(+0.40%)
Jan 19, 2005 8.303 8.338 8.242 8.272 1,009,518 -0.03(-0.38%)
Jan 18, 2005 8.326 8.368 8.228 8.303 1,249,675 -0.02(-0.25%)
Jan 14, 2005 8.109 8.332 8.084 8.324 856,605 +0.22(+2.70%)
Jan 13, 2005 8.082 8.157 8.042 8.105 906,457 +0.02(+0.28%)
Jan 12, 2005 8.138 8.146 8.013 8.082 651,441 -0.07(-0.84%)
Jan 11, 2005 8.094 8.188 8.032 8.151 867,630 +0.05(+0.57%)
Jan 10, 2005 8.105 8.163 8.094 8.105 841,265 +0.00(+0.00%)
Jan 07, 2005 8.184 8.209 8.088 8.105 819,694 -0.08(-0.97%)
Jan 06, 2005 8.157 8.226 8.157 8.184 461,617 +0.01(+0.18%)
Jan 05, 2005 8.199 8.219 8.105 8.169 1,020,064 -0.04(-0.48%)
Jan 04, 2005 8.340 8.340 8.167 8.209 1,282,271 -0.13(-1.58%)
Jan 03, 2005 8.534 8.553 8.288 8.340 865,233 -0.19(-2.27%)
Dec 31, 2004 8.582 8.587 8.493 8.534 306,786 -0.01(-0.07%)
Dec 30, 2004 8.511 8.597 8.511 8.541 340,341 +0.03(+0.34%)
Dec 29, 2004 8.545 8.557 8.482 8.511 377,730 +0.02(+0.22%)
Dec 28, 2004 8.386 8.543 8.374 8.493 517,222 +0.05(+0.57%)
Dec 27, 2004 8.480 8.511 8.443 8.445 371,978 -0.06(-0.66%)
Dec 23, 2004 8.578 8.578 8.470 8.501 388,276 -0.08(-0.90%)
Dec 22, 2004 8.549 8.637 8.541 8.578 546,942 +0.01(+0.07%)
Dec 21, 2004 8.499 8.572 8.447 8.572 438,129 +0.07(+0.86%)
Dec 20, 2004 8.449 8.532 8.407 8.499 766,007 +0.00(+0.02%)
Dec 17, 2004 8.413 8.499 8.413 8.497 696,500 +0.09(+1.02%)
Dec 16, 2004 8.516 8.584 8.411 8.411 1,160,035 -0.11(-1.32%)
Dec 15, 2004 8.432 8.526 8.411 8.524 286,174 +0.09(+1.09%)
Dec 14, 2004 8.420 8.447 8.355 8.432 674,450 -0.02(-0.22%)
Dec 13, 2004 8.397 8.453 8.324 8.451 465,452 +0.09(+1.12%)
Dec 10, 2004 8.365 8.382 8.261 8.357 636,581 -0.01(-0.10%)
Dec 09, 2004 8.292 8.424 8.288 8.365 669,177 +0.04(+0.50%)
Dec 08, 2004 8.376 8.376 8.211 8.324 853,249 -0.07(-0.87%)
Dec 07, 2004 8.449 8.459 8.397 8.397 984,592 -0.07(-0.84%)
Dec 06, 2004 8.336 8.497 8.297 8.468 820,653 +0.13(+1.55%)
Dec 03, 2004 8.313 8.384 8.284 8.338 1,183,044 +0.00(+0.05%)
Dec 02, 2004 8.397 8.436 8.286 8.334 1,068,479 -0.04(-0.50%)
Dec 01, 2004 8.466 8.551 8.338 8.376 1,869,958 -0.09(-1.06%)
Nov 30, 2004 8.415 8.553 8.386 8.466 1,342,190 +0.05(+0.59%)
Nov 29, 2004 8.386 8.499 8.361 8.415 1,592,892 +0.08(+0.93%)
Nov 26, 2004 8.186 8.353 8.174 8.338 888,242 +0.10(+1.16%)
Nov 24, 2004 8.209 8.334 8.188 8.242 2,901,527 +0.01(+0.08%)
Nov 23, 2004 8.240 8.272 8.194 8.236 1,823,940 +0.01(+0.18%)
Nov 22, 2004 8.153 8.261 8.153 8.221 1,238,649 +0.07(+0.87%)
Nov 19, 2004 8.167 8.188 8.138 8.151 784,222 -0.01(-0.18%)
Nov 18, 2004 8.184 8.232 8.136 8.165 979,798 +0.03(+0.31%)
Nov 17, 2004 8.157 8.313 8.005 8.140 1,100,116 +0.01(+0.18%)
Nov 16, 2004 8.126 8.261 8.100 8.126 862,357 -0.01(-0.13%)
Nov 15, 2004 8.155 8.169 8.071 8.136 2,029,583 -0.01(-0.18%)
Nov 12, 2004 8.115 8.184 8.111 8.151 1,324,454 +0.04(+0.44%)
Nov 11, 2004 8.128 8.155 8.109 8.115 945,764 -0.01(-0.18%)
Nov 10, 2004 8.098 8.167 8.096 8.130 546,942 +0.01(+0.13%)
Nov 09, 2004 8.240 8.253 8.034 8.119 1,422,242 -0.16(-1.94%)
Nov 08, 2004 8.415 8.415 8.280 8.280 519,619 -0.14(-1.61%)
Nov 05, 2004 8.522 8.522 8.388 8.415 736,766 -0.08(-0.91%)
Nov 04, 2004 8.345 8.493 8.261 8.493 806,752 +0.15(+1.80%)
Nov 03, 2004 8.105 8.342 8.105 8.342 631,308 +0.25(+3.15%)
Nov 02, 2004 8.098 8.207 8.086 8.088 780,387 -0.01(-0.13%)
Nov 01, 2004 8.059 8.159 8.011 8.098 648,565 +0.04(+0.49%)
Oct 29, 2004 8.009 8.092 7.927 8.059 383,962 +0.05(+0.63%)
Oct 28, 2004 8.015 8.015 7.898 8.009 421,831 -0.00(-0.05%)
Oct 27, 2004 7.979 8.034 7.927 8.013 654,317 +0.04(+0.47%)
Oct 26, 2004 7.813 7.977 7.802 7.975 465,931 +0.15(+1.95%)
Oct 25, 2004 7.775 7.948 7.775 7.823 816,818 +0.07(+0.89%)
Oct 22, 2004 7.865 7.873 7.752 7.754 433,335 -0.14(-1.80%)
Oct 21, 2004 7.927 7.992 7.894 7.896 673,012 -0.04(-0.45%)
Oct 20, 2004 7.934 8.000 7.902 7.932 1,029,172 -0.00(-0.03%)
Oct 19, 2004 7.792 7.957 7.771 7.934 1,109,703 +0.19(+2.51%)
Oct 18, 2004 7.750 7.867 7.698 7.740 779,429 -0.01(-0.13%)
Oct 15, 2004 7.771 7.823 7.723 7.750 725,741 -0.01(-0.08%)
Oct 14, 2004 7.781 7.838 7.756 7.756 615,490 -0.04(-0.56%)
Oct 13, 2004 8.032 8.053 7.740 7.800 1,252,071 -0.19(-2.32%)
Oct 12, 2004 7.854 8.025 7.852 7.986 703,691 +0.11(+1.35%)
Oct 11, 2004 7.923 7.940 7.871 7.879 420,393 -0.04(-0.45%)
Oct 08, 2004 7.875 7.942 7.854 7.915 597,274 +0.04(+0.56%)
Oct 07, 2004 8.000 8.000 7.867 7.871 1,209,409 -0.10(-1.23%)
Oct 06, 2004 8.199 8.199 7.940 7.969 1,461,069 -0.27(-3.29%)
Oct 05, 2004 7.986 8.286 7.948 8.240 2,260,152 +0.32(+4.00%)
Oct 04, 2004 7.886 7.961 7.879 7.923 1,132,233 +0.04(+0.48%)
Oct 01, 2004 7.794 7.927 7.781 7.886 980,757 +0.11(+1.45%)
Sep 30, 2004 7.708 7.792 7.706 7.773 1,047,387 +0.08(+1.09%)
Sep 29, 2004 7.614 7.715 7.614 7.690 641,375 +0.08(+1.07%)
Sep 28, 2004 7.585 7.635 7.571 7.608 807,710 +0.08(+1.00%)
Sep 27, 2004 7.481 7.575 7.462 7.533 906,457 +0.03(+0.42%)
Sep 24, 2004 7.343 7.523 7.343 7.502 1,238,649 +0.15(+2.04%)
Sep 23, 2004 7.416 7.437 7.339 7.352 1,133,671 -0.07(-0.96%)
Sep 22, 2004 7.479 7.479 7.423 7.423 928,508 -0.05(-0.64%)
Sep 21, 2004 7.487 7.487 7.437 7.470 944,326 -0.01(-0.20%)
Sep 20, 2004 7.502 7.510 7.443 7.485 804,355 -0.05(-0.64%)
Sep 17, 2004 7.535 7.552 7.498 7.533 758,816 -0.00(-0.03%)
Sep 16, 2004 7.477 7.543 7.468 7.535 609,737 +0.05(+0.64%)
Sep 15, 2004 7.437 7.500 7.437 7.487 480,791 +0.05(+0.67%)
Sep 14, 2004 7.477 7.656 7.437 7.437 773,676 -0.03(-0.39%)
Sep 13, 2004 7.487 7.487 7.458 7.466 539,752 -0.02(-0.28%)
Sep 10, 2004 7.433 7.491 7.427 7.487 481,271 +0.05(+0.73%)
Sep 09, 2004 7.414 7.458 7.406 7.433 1,230,500 +0.02(+0.25%)
Sep 08, 2004 7.456 7.456 7.404 7.414 814,421 -0.04(-0.56%)
Sep 07, 2004 7.370 7.456 7.366 7.456 854,208 +0.09(+1.19%)
Sep 03, 2004 7.316 7.393 7.291 7.368 679,244 +0.05(+0.71%)
Sep 02, 2004 7.301 7.316 7.228 7.316 455,385 +0.03(+0.37%)
Sep 01, 2004 7.249 7.352 7.222 7.289 1,288,982 +0.16(+2.28%)
Aug 31, 2004 7.060 7.126 7.060 7.126 600,630 +0.04(+0.62%)
Aug 30, 2004 7.116 7.166 7.041 7.082 766,007 -0.05(-0.70%)
Aug 27, 2004 7.093 7.151 7.078 7.133 598,712 -0.05(-0.67%)
Aug 26, 2004 7.128 7.181 7.112 7.181 562,281 +0.05(+0.73%)
Aug 25, 2004 7.089 7.153 7.068 7.128 840,786 +0.04(+0.59%)
Aug 24, 2004 7.089 7.091 7.039 7.087 647,127 +0.02(+0.30%)
Aug 23, 2004 7.082 7.091 7.028 7.066 697,938 +0.00(+0.06%)
Aug 20, 2004 7.012 7.062 6.986 7.062 450,592 +0.05(+0.71%)
Aug 19, 2004 6.936 7.024 6.936 7.012 766,007 +0.05(+0.78%)
Aug 18, 2004 6.880 6.976 6.880 6.957 767,445 +0.07(+1.00%)
Aug 17, 2004 6.903 6.905 6.863 6.888 594,877 -0.02(-0.24%)
Aug 16, 2004 6.826 6.905 6.822 6.905 696,021 +0.07(+0.98%)
Aug 13, 2004 6.874 6.903 6.820 6.838 654,797 -0.05(-0.67%)
Aug 12, 2004 6.884 6.901 6.834 6.884 780,387 +0.02(+0.30%)
Aug 11, 2004 6.878 6.891 6.813 6.863 857,563 -0.04(-0.51%)
Aug 10, 2004 6.895 6.901 6.870 6.899 939,533 +0.01(+0.21%)
Aug 09, 2004 6.899 6.934 6.874 6.884 731,973 +0.04(+0.55%)
Aug 06, 2004 6.884 6.945 6.828 6.847 1,292,816 -0.09(-1.23%)
Aug 05, 2004 6.884 6.945 6.863 6.932 1,211,326 +0.06(+0.82%)
Aug 04, 2004 6.870 6.882 6.851 6.876 1,115,456 +0.01(+0.21%)
Aug 03, 2004 6.843 6.878 6.836 6.861 1,073,272 +0.03(+0.46%)
Aug 02, 2004 6.759 6.830 6.722 6.830 983,154 +0.07(+1.08%)
Jul 30, 2004 6.707 6.772 6.707 6.757 749,229 +0.06(+0.97%)
Jul 29, 2004 6.634 6.738 6.623 6.692 1,526,262 +0.11(+1.65%)
Jul 28, 2004 6.467 6.615 6.467 6.584 1,006,642 +0.16(+2.53%)
Jul 27, 2004 6.404 6.457 6.354 6.421 636,581 +0.04(+0.59%)
Jul 26, 2004 6.398 6.419 6.365 6.384 888,242 -0.02(-0.33%)
Jul 23, 2004 6.484 6.488 6.386 6.404 1,022,461 -0.08(-1.22%)
Jul 22, 2004 6.544 6.544 6.459 6.484 826,885 -0.06(-0.89%)
Jul 21, 2004 6.644 6.644 6.538 6.542 499,007 -0.09(-1.32%)
Jul 20, 2004 6.623 6.634 6.573 6.630 486,543 -0.00(-0.06%)
Jul 19, 2004 6.644 6.655 6.603 6.634 718,071 -0.02(-0.25%)
Jul 16, 2004 6.605 6.651 6.605 6.651 537,834 +0.05(+0.79%)
Jul 15, 2004 6.588 6.601 6.557 6.598 1,113,059 +0.03(+0.48%)
Jul 14, 2004 6.498 6.592 6.488 6.567 623,159 +0.05(+0.83%)
Jul 13, 2004 6.517 6.565 6.486 6.513 636,581 +0.00(+0.06%)
Jul 12, 2004 6.519 6.550 6.421 6.509 730,055 -0.01(-0.13%)
Jul 09, 2004 6.559 6.559 6.442 6.517 580,017 -0.04(-0.67%)
Jul 08, 2004 6.634 6.651 6.553 6.561 716,633 -0.09(-1.29%)
Jul 07, 2004 6.598 6.680 6.588 6.646 458,262 +0.06(+0.89%)
Jul 06, 2004 6.680 6.680 6.588 6.588 458,741 -0.08(-1.16%)
Jul 02, 2004 6.644 6.669 6.605 6.665 329,315 +0.06(+0.98%)
Jul 01, 2004 6.701 6.709 6.588 6.601 649,044 -0.10(-1.43%)
Jun 30, 2004 6.613 6.707 6.613 6.697 719,989 +0.07(+1.01%)
Jun 29, 2004 6.607 6.630 6.571 6.630 766,486 +0.02(+0.35%)
Jun 28, 2004 6.728 6.728 6.578 6.607 804,834 -0.12(-1.80%)
Jun 25, 2004 6.561 6.728 6.534 6.728 1,213,723 +0.17(+2.54%)
Jun 24, 2004 6.582 6.634 6.550 6.561 773,676 -0.04(-0.63%)
Jun 23, 2004 6.571 6.613 6.525 6.603 360,953 +0.03(+0.48%)
Jun 22, 2004 6.592 6.613 6.563 6.571 504,280 -0.06(-0.85%)
Jun 21, 2004 6.628 6.653 6.586 6.628 515,784 -0.02(-0.31%)
Jun 18, 2004 6.592 6.649 6.565 6.649 398,342 +0.06(+0.85%)
Jun 17, 2004 6.519 6.603 6.511 6.592 551,736 +0.02(+0.32%)
Jun 16, 2004 6.563 6.594 6.553 6.571 185,989 +0.01(+0.16%)
Jun 15, 2004 6.540 6.594 6.530 6.561 389,235 +0.02(+0.32%)
Jun 14, 2004 6.467 6.582 6.459 6.540 825,926 +0.06(+1.00%)
Jun 10, 2004 6.500 6.540 6.457 6.475 820,174 -0.02(-0.29%)
Jun 09, 2004 6.563 6.588 6.471 6.494 457,303 -0.02(-0.26%)
Jun 08, 2004 6.571 6.571 6.467 6.511 751,147 -0.06(-0.95%)
Jun 07, 2004 6.519 6.578 6.517 6.573 763,610 +0.05(+0.70%)
Jun 04, 2004 6.519 6.576 6.503 6.528 282,818 +0.03(+0.38%)
Jun 03, 2004 6.655 6.655 6.503 6.503 852,290 -0.15(-2.29%)
Jun 02, 2004 6.613 6.665 6.607 6.655 768,883 +0.04(+0.63%)
Jun 01, 2004 6.653 6.724 6.571 6.613 1,300,007 -0.08(-1.22%)
May 28, 2004 6.686 6.701 6.657 6.694 458,262 -0.01(-0.16%)
May 27, 2004 6.638 6.705 6.611 6.705 811,066 +0.05(+0.75%)
May 26, 2004 6.613 6.680 6.605 6.655 505,238 -0.04(-0.56%)
May 25, 2004 6.550 6.701 6.532 6.692 940,971 +0.16(+2.49%)
May 24, 2004 6.509 6.582 6.509 6.530 782,784 -0.02(-0.32%)
May 21, 2004 6.519 6.550 6.448 6.550 969,732 +0.06(+1.00%)
May 20, 2004 6.363 6.488 6.363 6.486 974,046 +0.13(+2.10%)
May 19, 2004 6.394 6.417 6.323 6.352 1,251,592 +0.01(+0.10%)
May 18, 2004 6.342 6.411 6.304 6.346 685,475 -0.01(-0.16%)
May 17, 2004 6.356 6.377 6.317 6.356 894,953 -0.05(-0.81%)
May 14, 2004 6.373 6.427 6.346 6.409 486,064 +0.06(+0.89%)
May 13, 2004 6.256 6.448 6.248 6.352 452,989 +0.10(+1.60%)
May 12, 2004 6.350 6.356 6.231 6.252 952,955 -0.09(-1.48%)
May 11, 2004 6.235 6.373 6.231 6.346 1,028,692 +0.11(+1.77%)
May 10, 2004 6.467 6.467 6.227 6.235 1,496,062 -0.25(-3.83%)
May 07, 2004 6.530 6.576 6.432 6.484 758,337 -0.07(-1.02%)
May 06, 2004 6.555 6.592 6.519 6.550 793,809 +0.00(+0.00%)
May 05, 2004 6.540 6.623 6.540 6.550 921,797 -0.02(-0.29%)
May 04, 2004 6.561 6.609 6.553 6.569 1,179,210 +0.02(+0.32%)
May 03, 2004 6.534 6.573 6.498 6.548 1,206,053 -0.02(-0.35%)
Apr 30, 2004 6.567 6.692 6.550 6.571 857,084 -0.02(-0.25%)
Apr 29, 2004 6.759 6.761 6.563 6.588 1,062,727 -0.19(-2.74%)
Apr 28, 2004 6.801 6.818 6.759 6.774 484,626 -0.01(-0.18%)
Apr 27, 2004 6.780 6.822 6.734 6.786 844,621 -0.01(-0.21%)
Apr 26, 2004 6.699 6.851 6.699 6.801 1,451,003 +0.09(+1.31%)
Apr 23, 2004 6.738 6.742 6.667 6.713 827,364 -0.03(-0.37%)
Apr 22, 2004 6.603 6.738 6.584 6.738 971,649 +0.12(+1.80%)
Apr 21, 2004 6.573 6.619 6.528 6.619 675,409 +0.05(+0.70%)
Apr 20, 2004 6.634 6.651 6.550 6.573 467,849 -0.04(-0.54%)
Apr 19, 2004 6.699 6.705 6.609 6.609 485,585 -0.09(-1.37%)
Apr 16, 2004 6.697 6.719 6.697 6.701 461,138 +0.01(+0.12%)
Apr 15, 2004 6.582 6.692 6.582 6.692 1,601,041 +0.08(+1.23%)
Apr 14, 2004 6.717 6.717 6.588 6.611 544,066 -0.09(-1.40%)
Apr 13, 2004 6.761 6.761 6.676 6.705 524,412 -0.07(-1.05%)
Apr 12, 2004 6.895 6.901 6.742 6.776 579,538 -0.09(-1.37%)
Apr 08, 2004 6.868 6.901 6.863 6.870 416,078 -0.00(-0.06%)
Apr 07, 2004 6.916 6.924 6.853 6.874 404,095 -0.05(-0.75%)
Apr 06, 2004 6.947 6.957 6.909 6.926 571,868 -0.03(-0.39%)
Apr 05, 2004 6.868 6.968 6.843 6.953 817,777 +0.08(+1.12%)
Apr 02, 2004 6.936 6.947 6.830 6.876 617,407 -0.06(-0.87%)
Apr 01, 2004 6.780 6.939 6.780 6.936 1,004,725 +0.07(+1.00%)
Mar 31, 2004 6.717 6.874 6.707 6.868 1,361,843 +0.16(+2.43%)
Mar 30, 2004 6.790 6.790 6.705 6.705 733,411 -0.09(-1.26%)
Mar 29, 2004 6.717 6.790 6.699 6.790 737,725 +0.08(+1.24%)
Mar 26, 2004 6.701 6.715 6.697 6.707 542,628 -0.00(-0.06%)
Mar 25, 2004 6.707 6.715 6.697 6.711 642,813 +0.01(+0.22%)
Mar 24, 2004 6.701 6.719 6.688 6.697 1,117,373 -0.01(-0.16%)
Mar 23, 2004 6.728 6.738 6.697 6.707 950,078 +0.00(+0.00%)
Mar 22, 2004 6.740 6.776 6.697 6.707 1,676,779 -0.07(-1.08%)
Mar 19, 2004 6.655 6.780 6.634 6.780 12,101,762 +0.08(+1.25%)
Mar 18, 2004 6.863 6.863 6.697 6.697 3,272,547 -0.17(-2.52%)
Mar 17, 2004 6.903 6.926 6.865 6.870 876,737 +0.00(+0.06%)
Mar 16, 2004 6.884 6.945 6.865 6.865 529,685 -0.02(-0.27%)
Mar 15, 2004 6.936 6.951 6.840 6.884 1,059,850 -0.08(-1.17%)
Mar 12, 2004 6.757 6.982 6.757 6.966 1,544,956 +0.21(+3.09%)
Mar 11, 2004 6.780 6.811 6.724 6.757 792,371 -0.02(-0.34%)
Mar 10, 2004 6.836 6.886 6.770 6.780 476,956 -0.10(-1.43%)
Mar 09, 2004 6.886 6.936 6.851 6.878 446,757 -0.01(-0.12%)
Mar 08, 2004 6.895 6.905 6.865 6.886 241,114 +0.03(+0.43%)
Mar 05, 2004 6.874 6.882 6.853 6.857 265,082 -0.01(-0.12%)
Mar 04, 2004 6.863 6.874 6.832 6.865 277,545 -0.01(-0.15%)
Mar 03, 2004 6.916 6.916 6.868 6.876 220,023 -0.02(-0.30%)
Mar 02, 2004 6.884 6.974 6.884 6.897 525,850 +0.00(+0.03%)
Mar 01, 2004 6.905 6.924 6.845 6.895 299,596 -0.01(-0.15%)
Feb 27, 2004 6.784 6.905 6.784 6.905 432,856 +0.11(+1.56%)
Feb 26, 2004 6.759 6.828 6.759 6.799 640,416 +0.02(+0.25%)
Feb 25, 2004 6.790 6.790 6.759 6.782 337,464 -0.02(-0.28%)
Feb 24, 2004 6.788 6.822 6.776 6.801 751,147 +0.01(+0.18%)
Feb 23, 2004 6.824 6.834 6.780 6.788 374,375 -0.04(-0.55%)
Feb 20, 2004 6.811 6.834 6.780 6.826 413,682 +0.04(+0.61%)
Feb 19, 2004 6.851 6.882 6.780 6.784 315,414 -0.05(-0.76%)
Feb 18, 2004 6.822 6.859 6.801 6.836 368,622 -0.01(-0.09%)
Feb 17, 2004 6.801 6.843 6.780 6.843 364,308 +0.06(+0.89%)
Feb 13, 2004 6.790 6.822 6.780 6.782 384,441 -0.03(-0.40%)
Feb 12, 2004 6.801 6.832 6.788 6.809 223,378 -0.03(-0.37%)
Feb 11, 2004 6.836 6.843 6.780 6.834 449,633 -0.00(-0.03%)
Feb 10, 2004 6.795 6.836 6.780 6.836 825,926 +0.04(+0.61%)
Feb 09, 2004 6.786 6.843 6.759 6.795 892,077 +0.01(+0.12%)
Feb 06, 2004 6.707 6.797 6.699 6.786 1,139,903 +0.06(+0.90%)
Feb 05, 2004 6.801 6.801 6.697 6.726 1,224,748 +0.07(+1.07%)
Feb 04, 2004 6.782 6.795 6.655 6.655 999,452 -0.14(-2.03%)
Feb 03, 2004 6.728 6.815 6.728 6.792 883,928 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.