Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

23.91 -0.25 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.659 6.753 6.652 6.732 828,794 +0.07(+1.10%)
Jan 29, 2004 6.705 6.721 6.577 6.659 1,728,491 -0.08(-1.24%)
Jan 28, 2004 6.721 6.790 6.700 6.742 1,171,809 +0.04(+0.65%)
Jan 27, 2004 6.659 6.740 6.648 6.698 714,775 +0.03(+0.47%)
Jan 26, 2004 6.677 6.721 6.638 6.667 1,097,074 -0.01(-0.16%)
Jan 23, 2004 6.769 6.774 6.554 6.677 2,531,895 -0.09(-1.36%)
Jan 22, 2004 7.034 7.041 6.696 6.769 1,781,189 -0.27(-3.88%)
Jan 21, 2004 7.076 7.087 7.024 7.043 1,383,559 -0.04(-0.62%)
Jan 20, 2004 7.135 7.155 7.087 7.087 842,687 -0.04(-0.59%)
Jan 16, 2004 7.149 7.166 7.107 7.128 251,512 -0.00(-0.06%)
Jan 15, 2004 7.149 7.160 7.099 7.133 451,285 -0.04(-0.52%)
Jan 14, 2004 7.139 7.170 7.101 7.170 300,378 +0.01(+0.17%)
Jan 13, 2004 7.155 7.158 7.053 7.158 622,793 -0.00(-0.06%)
Jan 12, 2004 7.101 7.162 7.080 7.162 537,039 +0.06(+0.82%)
Jan 09, 2004 7.087 7.116 7.074 7.103 548,058 -0.02(-0.32%)
Jan 08, 2004 7.076 7.126 7.076 7.126 614,649 +0.07(+1.01%)
Jan 07, 2004 7.045 7.057 7.014 7.055 667,347 +0.03(+0.45%)
Jan 06, 2004 7.118 7.124 7.024 7.024 791,426 -0.09(-1.29%)
Jan 05, 2004 7.118 7.122 7.066 7.116 1,112,405 +0.02(+0.32%)
Jan 02, 2004 7.066 7.118 7.066 7.093 234,745 +0.02(+0.24%)
Dec 31, 2003 7.107 7.118 7.062 7.076 487,695 -0.03(-0.44%)
Dec 30, 2003 7.055 7.110 7.055 7.107 445,536 +0.04(+0.62%)
Dec 29, 2003 7.124 7.139 7.059 7.064 360,741 -0.03(-0.41%)
Dec 26, 2003 7.103 7.118 7.049 7.093 295,587 -0.00(-0.06%)
Dec 24, 2003 7.076 7.120 7.039 7.097 181,089 +0.00(+0.00%)
Dec 23, 2003 7.028 7.097 7.011 7.097 714,775 +0.07(+0.95%)
Dec 22, 2003 6.982 7.030 6.953 7.030 1,187,619 +0.02(+0.33%)
Dec 19, 2003 6.963 7.018 6.963 7.007 1,638,426 +0.01(+0.09%)
Dec 18, 2003 6.955 6.976 6.909 7.001 545,183 +0.04(+0.51%)
Dec 17, 2003 6.930 6.966 6.874 6.966 393,318 +0.10(+1.43%)
Dec 16, 2003 6.863 6.913 6.826 6.867 410,085 -0.01(-0.15%)
Dec 15, 2003 6.953 6.991 6.878 6.878 441,225 -0.05(-0.75%)
Dec 12, 2003 6.880 6.930 6.870 6.930 263,489 +0.04(+0.51%)
Dec 11, 2003 6.805 6.897 6.805 6.895 599,319 +0.07(+1.07%)
Dec 10, 2003 6.865 6.865 6.822 6.822 699,924 -0.05(-0.67%)
Dec 09, 2003 6.861 6.874 6.832 6.867 372,717 -0.03(-0.36%)
Dec 08, 2003 6.753 6.892 6.700 6.892 541,351 +0.10(+1.51%)
Dec 05, 2003 6.867 6.867 6.730 6.790 462,783 -0.08(-1.12%)
Dec 04, 2003 6.809 6.867 6.802 6.867 411,043 +0.08(+1.23%)
Dec 03, 2003 6.932 6.932 6.792 6.784 469,490 -0.16(-2.31%)
Dec 02, 2003 6.991 6.991 6.974 6.945 385,652 -0.03(-0.45%)
Dec 01, 2003 6.769 6.980 6.769 6.976 894,427 +0.22(+3.31%)
Nov 28, 2003 6.794 6.824 6.753 6.753 122,163 -0.03(-0.40%)
Nov 26, 2003 6.771 6.805 6.753 6.780 291,754 -0.03(-0.37%)
Nov 25, 2003 6.690 6.805 6.690 6.805 721,961 +0.08(+1.24%)
Nov 24, 2003 6.481 6.723 6.479 6.721 1,213,968 +0.23(+3.50%)
Nov 21, 2003 6.477 6.607 6.477 6.494 852,268 +0.02(+0.26%)
Nov 20, 2003 6.502 6.540 6.460 6.477 474,760 -0.06(-0.89%)
Nov 19, 2003 6.627 6.648 6.554 6.536 615,128 -0.01(-0.13%)
Nov 18, 2003 6.636 6.661 6.525 6.544 330,559 -0.08(-1.23%)
Nov 17, 2003 6.598 6.680 6.554 6.625 295,587 -0.03(-0.50%)
Nov 14, 2003 6.690 6.696 6.640 6.659 278,819 -0.03(-0.47%)
Nov 13, 2003 6.732 6.732 6.680 6.690 398,587 -0.04(-0.62%)
Nov 12, 2003 6.617 6.732 6.602 6.732 519,313 +0.11(+1.70%)
Nov 11, 2003 6.592 6.623 6.579 6.619 467,095 -0.00(-0.06%)
Nov 10, 2003 6.546 6.604 6.546 6.623 712,859 +0.08(+1.15%)
Nov 07, 2003 6.471 6.554 6.467 6.548 733,459 +0.08(+1.19%)
Nov 06, 2003 6.431 6.471 6.410 6.471 285,047 +0.04(+0.62%)
Nov 05, 2003 6.479 6.521 6.392 6.431 358,824 -0.04(-0.55%)
Nov 04, 2003 6.479 6.521 6.479 6.467 829,642 -0.03(-0.48%)
Nov 03, 2003 6.427 6.481 6.392 6.498 756,454 +0.12(+1.90%)
Oct 31, 2003 6.356 6.387 6.331 6.377 349,722 -0.01(-0.13%)
Oct 30, 2003 6.406 6.419 6.371 6.385 308,522 -0.02(-0.36%)
Oct 29, 2003 6.450 6.452 6.392 6.408 494,881 -0.02(-0.36%)
Oct 28, 2003 6.421 6.471 6.408 6.431 766,515 -0.01(-0.23%)
Oct 27, 2003 6.450 6.452 6.410 6.446 608,421 +0.01(+0.19%)
Oct 24, 2003 6.460 6.465 6.404 6.433 562,909 -0.03(-0.52%)
Oct 23, 2003 6.442 6.467 6.366 6.467 584,467 +0.03(+0.42%)
Oct 22, 2003 6.477 6.479 6.412 6.440 914,069 -0.03(-0.48%)
Oct 21, 2003 6.502 6.515 6.467 6.471 793,343 -0.05(-0.83%)
Oct 20, 2003 6.502 6.525 6.471 6.525 673,096 -0.02(-0.29%)
Oct 17, 2003 6.533 6.533 6.485 6.544 777,054 +0.04(+0.55%)
Oct 16, 2003 6.481 6.508 6.465 6.508 580,156 -0.00(-0.06%)
Oct 15, 2003 6.527 6.563 6.488 6.513 1,151,688 -0.02(-0.26%)
Oct 14, 2003 6.488 6.540 6.483 6.529 880,055 +0.04(+0.68%)
Oct 13, 2003 6.481 6.508 6.479 6.485 563,388 +0.01(+0.10%)
Oct 10, 2003 6.471 6.490 6.448 6.479 457,513 +0.00(+0.00%)
Oct 09, 2003 6.471 6.473 6.471 6.479 1,398,890 +0.00(+0.06%)
Oct 08, 2003 6.483 6.483 6.423 6.475 1,106,177 -0.01(-0.19%)
Oct 07, 2003 6.471 6.492 6.460 6.488 652,016 +0.00(+0.00%)
Oct 06, 2003 6.450 6.481 6.396 6.488 1,335,173 +0.05(+0.75%)
Oct 03, 2003 6.419 6.446 6.364 6.440 1,471,708 +0.19(+2.97%)
Oct 02, 2003 6.147 6.258 6.147 6.254 906,883 +0.15(+2.43%)
Oct 01, 2003 6.032 6.110 6.022 6.106 1,131,088 +0.07(+1.11%)
Sep 30, 2003 6.043 6.058 6.043 6.039 1,085,577 -0.01(-0.21%)
Sep 29, 2003 6.032 6.074 6.024 6.051 1,063,060 -0.01(-0.14%)
Sep 26, 2003 6.112 6.112 6.064 6.060 575,365 -0.02(-0.34%)
Sep 25, 2003 6.154 6.154 6.062 6.081 1,117,674 -0.06(-0.95%)
Sep 24, 2003 6.185 6.197 6.139 6.139 543,267 -0.06(-1.01%)
Sep 23, 2003 6.227 6.241 6.199 6.202 703,277 -0.03(-0.44%)
Sep 22, 2003 6.254 6.273 6.222 6.229 1,054,437 -0.02(-0.33%)
Sep 19, 2003 6.241 6.285 6.241 6.250 922,692 +0.03(+0.54%)
Sep 18, 2003 6.220 6.231 6.204 6.216 583,509 -0.00(-0.07%)
Sep 17, 2003 6.239 6.239 6.206 6.220 476,676 -0.00(-0.07%)
Sep 16, 2003 6.235 6.239 6.225 6.225 508,295 -0.00(-0.03%)
Sep 15, 2003 6.233 6.262 6.210 6.227 719,566 -0.00(-0.07%)
Sep 12, 2003 6.241 6.289 6.231 6.231 1,187,140 -0.01(-0.17%)
Sep 11, 2003 6.245 6.279 6.220 6.241 865,203 +0.02(+0.30%)
Sep 10, 2003 6.233 6.273 6.216 6.222 1,509,076 -0.01(-0.13%)
Sep 09, 2003 6.327 6.327 6.229 6.231 1,188,577 -0.10(-1.62%)
Sep 08, 2003 6.366 6.373 6.312 6.333 959,102 -0.01(-0.23%)
Sep 05, 2003 6.417 6.417 6.316 6.348 1,115,279 -0.07(-1.07%)
Sep 04, 2003 6.460 6.479 6.389 6.417 746,873 -0.02(-0.29%)
Sep 03, 2003 6.377 6.490 6.369 6.435 515,960 +0.04(+0.69%)
Sep 02, 2003 6.335 6.419 6.325 6.392 771,305 +0.01(+0.23%)
Aug 29, 2003 6.264 6.379 6.264 6.377 640,519 +0.11(+1.80%)
Aug 28, 2003 6.227 6.283 6.227 6.264 820,650 +0.03(+0.44%)
Aug 27, 2003 6.283 6.304 6.237 6.237 807,715 -0.05(-0.76%)
Aug 26, 2003 6.273 6.302 6.206 6.285 5,771,379 +0.02(+0.37%)
Aug 25, 2003 6.304 6.329 6.252 6.262 674,054 -0.02(-0.30%)
Aug 22, 2003 6.440 6.450 6.279 6.281 1,043,897 -0.13(-1.99%)
Aug 21, 2003 6.419 6.427 6.352 6.408 1,016,111 +0.02(+0.33%)
Aug 20, 2003 6.302 6.387 6.300 6.387 557,160 +0.11(+1.83%)
Aug 19, 2003 6.241 6.302 6.241 6.273 393,797 +0.03(+0.50%)
Aug 18, 2003 6.231 6.275 6.222 6.241 769,868 +0.00(+0.03%)
Aug 15, 2003 6.220 6.262 6.199 6.239 218,456 +0.01(+0.17%)
Aug 14, 2003 6.189 6.231 6.158 6.229 905,445 +0.06(+0.98%)
Aug 13, 2003 6.189 6.212 6.158 6.168 895,864 -0.05(-0.81%)
Aug 12, 2003 6.262 6.275 6.179 6.218 1,232,652 -0.06(-0.96%)
Aug 11, 2003 6.220 6.293 6.214 6.279 557,639 +0.01(+0.10%)
Aug 08, 2003 6.195 6.279 6.189 6.273 519,793 +0.03(+0.50%)
Aug 07, 2003 6.116 6.241 6.110 6.241 1,016,590 +0.15(+2.47%)
Aug 06, 2003 6.116 6.120 6.041 6.091 995,032 +0.01(+0.10%)
Aug 05, 2003 6.206 6.254 6.066 6.085 1,836,282 -0.12(-1.95%)
Aug 04, 2003 6.273 6.346 6.189 6.206 2,502,671 -0.25(-3.94%)
Aug 01, 2003 6.565 6.567 6.454 6.460 815,380 -0.13(-1.96%)
Jul 31, 2003 6.575 6.592 6.471 6.590 825,440 -0.03(-0.44%)
Jul 30, 2003 6.575 6.638 6.450 6.619 1,447,755 +0.00(+0.03%)
Jul 29, 2003 6.680 6.680 6.575 6.617 610,816 -0.09(-1.34%)
Jul 28, 2003 6.711 6.713 6.617 6.707 854,185 -0.01(-0.12%)
Jul 25, 2003 6.753 6.784 6.707 6.715 374,634 -0.08(-1.17%)
Jul 24, 2003 6.826 6.832 6.753 6.794 403,857 -0.01(-0.18%)
Jul 23, 2003 6.753 6.815 6.728 6.807 220,852 +0.05(+0.80%)
Jul 22, 2003 6.805 6.811 6.728 6.753 642,914 -0.03(-0.46%)
Jul 21, 2003 6.782 6.811 6.705 6.784 661,598 -0.02(-0.31%)
Jul 18, 2003 6.774 6.807 6.742 6.805 492,965 +0.05(+0.71%)
Jul 17, 2003 6.774 6.857 6.730 6.757 925,566 -0.04(-0.61%)
Jul 16, 2003 6.872 6.903 6.721 6.799 908,320 -0.08(-1.21%)
Jul 15, 2003 6.903 6.907 6.861 6.882 672,137 -0.05(-0.66%)
Jul 14, 2003 6.941 6.941 6.861 6.928 719,086 -0.01(-0.12%)
Jul 11, 2003 6.930 6.972 6.897 6.936 1,066,414 +0.05(+0.70%)
Jul 10, 2003 6.982 6.982 6.840 6.888 713,338 -0.06(-0.90%)
Jul 09, 2003 6.949 6.978 6.911 6.951 789,989 +0.00(+0.03%)
Jul 08, 2003 6.961 6.961 6.867 6.949 854,185 -0.02(-0.30%)
Jul 07, 2003 6.918 6.970 6.882 6.970 972,995 +0.09(+1.37%)
Jul 03, 2003 6.951 6.955 6.857 6.876 487,695 -0.10(-1.38%)
Jul 02, 2003 6.732 6.972 6.732 6.972 1,662,858 +0.22(+3.25%)
Jul 01, 2003 6.607 6.819 6.607 6.753 1,425,239 +0.14(+2.05%)
Jun 30, 2003 6.577 6.617 6.488 6.617 4,627,834 +0.01(+0.22%)
Jun 27, 2003 6.577 6.646 6.561 6.602 1,111,446 +0.03(+0.41%)
Jun 26, 2003 6.571 6.590 6.408 6.575 2,695,258 +0.00(+0.06%)
Jun 25, 2003 6.711 6.711 6.565 6.571 1,878,441 -0.12(-1.78%)
Jun 24, 2003 6.700 6.805 6.690 6.690 1,105,218 -0.05(-0.77%)
Jun 23, 2003 6.857 6.878 6.705 6.742 1,172,289 -0.14(-2.09%)
Jun 20, 2003 6.941 6.941 6.870 6.886 768,431 -0.03(-0.48%)
Jun 19, 2003 7.034 7.076 6.867 6.920 890,594 -0.14(-1.98%)
Jun 18, 2003 7.034 7.068 6.930 7.059 694,175 +0.02(+0.24%)
Jun 17, 2003 7.097 7.116 7.034 7.043 890,594 -0.01(-0.18%)
Jun 16, 2003 6.982 7.055 6.943 7.055 976,827 +0.10(+1.41%)
Jun 13, 2003 7.170 7.170 6.905 6.957 1,222,112 -0.14(-2.00%)
Jun 12, 2003 7.097 7.124 7.059 7.099 743,519 -0.01(-0.12%)
Jun 11, 2003 7.160 7.170 7.053 7.107 893,469 -0.01(-0.09%)
Jun 10, 2003 7.128 7.128 7.051 7.114 890,115 +0.01(+0.21%)
Jun 09, 2003 7.118 7.118 7.049 7.099 540,872 -0.04(-0.58%)
Jun 06, 2003 7.241 7.264 7.141 7.141 906,883 -0.10(-1.38%)
Jun 05, 2003 7.316 7.316 7.185 7.241 661,598 -0.04(-0.60%)
Jun 04, 2003 7.097 7.304 7.066 7.285 924,608 +0.14(+1.90%)
Jun 03, 2003 7.097 7.149 7.055 7.149 1,271,456 +0.02(+0.32%)
Jun 02, 2003 7.118 7.178 7.091 7.126 1,269,061 -0.01(-0.18%)
May 30, 2003 7.045 7.199 7.014 7.139 1,877,961 +0.13(+1.79%)
May 29, 2003 7.055 7.055 6.941 7.014 2,386,257 -0.03(-0.41%)
May 28, 2003 7.128 7.128 7.014 7.043 1,753,882 -0.10(-1.35%)
May 27, 2003 6.822 7.143 6.822 7.139 4,212,000 +0.33(+4.84%)
May 23, 2003 6.732 6.847 6.690 6.809 1,031,920 +0.12(+1.81%)
May 22, 2003 6.596 6.719 6.523 6.688 1,185,703 +0.14(+2.14%)
May 21, 2003 6.492 6.548 6.444 6.548 964,371 +0.04(+0.58%)
May 20, 2003 6.446 6.513 6.412 6.511 909,757 +0.08(+1.27%)
May 19, 2003 6.517 6.519 6.417 6.429 999,823 +0.04(+0.65%)
May 16, 2003 6.465 6.498 6.387 6.387 1,255,168 -0.12(-1.83%)
May 15, 2003 6.475 6.521 6.440 6.506 510,211 +0.02(+0.32%)
May 14, 2003 6.471 6.511 6.450 6.485 610,337 -0.03(-0.38%)
May 13, 2003 6.523 6.529 6.462 6.511 669,263 -0.03(-0.51%)
May 12, 2003 6.408 6.586 6.408 6.544 751,184 +0.05(+0.80%)
May 09, 2003 6.481 6.550 6.471 6.492 782,803 -0.03(-0.45%)
May 08, 2003 6.408 6.579 6.408 6.521 832,627 +0.03(+0.45%)
May 07, 2003 6.565 6.617 6.492 6.492 1,240,317 -0.11(-1.71%)
May 06, 2003 6.604 6.619 6.492 6.604 1,743,821 +0.00(+0.00%)
May 05, 2003 6.763 6.765 6.575 6.604 1,698,310 -0.16(-2.35%)
May 02, 2003 6.586 6.784 6.575 6.763 1,044,855 +0.24(+3.75%)
May 01, 2003 6.648 6.700 6.519 6.519 949,520 -0.08(-1.17%)
Apr 30, 2003 6.586 6.646 6.523 6.596 1,584,769 +0.07(+1.12%)
Apr 29, 2003 6.496 6.732 6.473 6.523 1,313,615 +0.03(+0.42%)
Apr 28, 2003 6.450 6.590 6.442 6.496 843,645 +0.08(+1.17%)
Apr 25, 2003 6.452 6.465 6.329 6.421 617,044 -0.03(-0.45%)
Apr 24, 2003 6.440 6.527 6.440 6.450 442,183 -0.03(-0.48%)
Apr 23, 2003 6.429 6.496 6.398 6.481 622,314 +0.07(+1.14%)
Apr 22, 2003 6.335 6.477 6.304 6.408 938,022 +0.07(+1.15%)
Apr 21, 2003 6.346 6.381 6.312 6.335 979,702 +0.02(+0.33%)
Apr 17, 2003 6.408 6.408 6.314 6.314 1,068,330 -0.06(-0.98%)
Apr 16, 2003 6.325 6.402 6.264 6.377 1,119,112 +0.09(+1.36%)
Apr 15, 2003 6.314 6.314 6.216 6.291 867,599 +0.07(+1.14%)
Apr 14, 2003 6.053 6.239 6.053 6.220 1,623,574 -0.01(-0.17%)
Apr 11, 2003 6.412 6.414 6.199 6.231 1,485,123 -0.19(-2.99%)
Apr 10, 2003 6.506 6.523 6.308 6.423 936,585 -0.10(-1.60%)
Apr 09, 2003 6.542 6.648 6.460 6.527 672,137 -0.01(-0.22%)
Apr 08, 2003 6.440 6.573 6.429 6.542 584,467 +0.09(+1.39%)
Apr 07, 2003 6.544 6.655 6.414 6.452 766,515 +0.02(+0.26%)
Apr 04, 2003 6.335 6.475 6.335 6.435 801,487 +0.08(+1.25%)
Apr 03, 2003 6.396 6.412 6.356 6.356 1,046,772 -0.04(-0.62%)
Apr 02, 2003 6.784 6.794 6.356 6.396 1,497,578 +0.04(+0.57%)
Mar 31, 2003 6.332 6.373 6.283 6.360 1,266,905 +0.03(+0.44%)
Mar 28, 2003 6.315 6.380 6.298 6.332 1,520,573 +0.02(+0.26%)
Mar 27, 2003 6.213 6.318 6.183 6.315 791,187 +0.10(+1.64%)
Mar 26, 2003 6.282 6.298 6.195 6.213 715,014 -0.07(-1.11%)
Mar 25, 2003 6.248 6.291 6.227 6.283 968,683 +0.02(+0.31%)
Mar 24, 2003 6.269 6.297 6.186 6.263 1,113,123 -0.04(-0.64%)
Mar 21, 2003 6.241 6.304 6.209 6.304 1,519,855 +0.06(+1.00%)
Mar 20, 2003 6.206 6.261 6.204 6.241 985,929 +0.02(+0.34%)
Mar 19, 2003 6.209 6.241 6.179 6.220 787,594 -0.01(-0.22%)
Mar 18, 2003 6.206 6.261 6.179 6.234 1,300,679 +0.01(+0.22%)
Mar 17, 2003 6.095 6.220 6.092 6.220 1,373,259 +0.12(+1.94%)
Mar 14, 2003 6.060 6.109 6.026 6.102 1,539,257 +0.02(+0.34%)
Mar 13, 2003 5.987 6.081 5.970 6.081 1,086,534 +0.10(+1.60%)
Mar 12, 2003 5.956 6.007 5.924 5.985 1,024,015 +0.03(+0.49%)
Mar 11, 2003 5.928 5.981 5.928 5.956 1,501,890 +0.04(+0.73%)
Mar 10, 2003 5.900 5.956 5.893 5.913 1,091,565 +0.00(+0.00%)
Mar 07, 2003 5.847 5.930 5.847 5.913 1,029,764 +0.06(+1.02%)
Mar 06, 2003 5.846 5.878 5.817 5.853 923,410 +0.01(+0.14%)
Mar 05, 2003 5.796 5.854 5.795 5.845 956,466 +0.05(+0.84%)
Mar 04, 2003 5.733 5.811 5.733 5.796 618,002 +0.06(+0.97%)
Mar 03, 2003 5.782 5.843 5.722 5.740 1,114,560 -0.02(-0.36%)
Feb 28, 2003 5.782 5.831 5.761 5.761 1,202,230 -0.01(-0.24%)
Feb 27, 2003 5.839 5.843 5.769 5.775 1,673,637 -0.03(-0.50%)
Feb 26, 2003 5.861 5.861 5.776 5.804 1,656,390 -0.12(-1.97%)
Feb 25, 2003 5.775 5.921 5.775 5.921 4,832,636 +0.13(+2.23%)
Feb 24, 2003 5.857 5.859 5.778 5.792 985,929 -0.06(-1.07%)
Feb 21, 2003 5.801 5.863 5.789 5.854 733,698 +0.05(+0.91%)
Feb 20, 2003 5.757 5.835 5.747 5.801 1,041,981 +0.05(+0.80%)
Feb 19, 2003 5.728 5.789 5.726 5.756 1,709,567 +0.01(+0.24%)
Feb 18, 2003 5.725 5.768 5.708 5.742 1,108,093 +0.02(+0.34%)
Feb 14, 2003 5.601 5.722 5.582 5.722 1,363,198 +0.06(+1.03%)
Feb 13, 2003 5.552 5.664 5.434 5.664 1,349,545 +0.10(+1.88%)
Feb 12, 2003 5.636 5.669 5.537 5.559 757,412 -0.08(-1.43%)
Feb 11, 2003 5.718 5.742 5.597 5.640 1,348,826 -0.08(-1.36%)
Feb 10, 2003 5.701 5.769 5.692 5.718 1,365,354 +0.02(+0.39%)
Feb 07, 2003 5.733 5.754 5.696 5.696 1,060,664 -0.02(-0.37%)
Feb 06, 2003 5.704 5.788 5.685 5.717 1,624,053 +0.01(+0.24%)
Feb 05, 2003 5.719 5.733 5.680 5.703 1,144,742 -0.00(-0.02%)
Feb 04, 2003 5.703 5.737 5.685 5.704 2,175,944 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.