Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.936 3.948 3.891 3.948 627,713 +0.02(+0.50%)
Jan 30, 2002 3.948 3.950 3.862 3.929 737,724 -0.02(-0.49%)
Jan 29, 2002 4.018 4.018 3.915 3.948 404,094 -0.06(-1.42%)
Jan 28, 2002 3.973 4.033 3.971 4.005 1,000,170 +0.03(+0.84%)
Jan 25, 2002 4.030 4.032 3.972 3.972 470,245 -0.07(-1.79%)
Jan 24, 2002 4.083 4.086 4.035 4.044 481,750 -0.05(-1.29%)
Jan 23, 2002 4.047 4.111 4.039 4.097 934,739 +0.05(+1.24%)
Jan 22, 2002 4.131 4.151 4.040 4.047 433,575 -0.08(-2.02%)
Jan 21, 2002 4.172 4.179 4.119 4.131 289,769 +0.00(+0.00%)
Jan 18, 2002 4.172 4.179 4.119 4.131 284,735 -0.04(-1.00%)
Jan 17, 2002 4.117 4.172 4.117 4.172 423,508 +0.03(+0.67%)
Jan 16, 2002 4.193 4.195 4.103 4.144 509,792 -0.07(-1.65%)
Jan 15, 2002 4.165 4.214 4.156 4.214 396,185 +0.06(+1.51%)
Jan 14, 2002 4.179 4.179 4.117 4.151 485,345 -0.04(-0.86%)
Jan 11, 2002 4.207 4.235 4.174 4.188 187,666 -0.03(-0.63%)
Jan 10, 2002 4.124 4.228 4.104 4.214 440,046 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.