Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.637 2.648 2.615 2.633 34,511 +0.00(+0.14%)
Jan 30, 2014 2.622 2.637 2.589 2.630 88,481 +0.02(+0.71%)
Jan 29, 2014 2.621 2.621 2.608 2.611 3,820 -0.01(-0.28%)
Jan 28, 2014 2.637 2.637 2.611 2.619 37,282 -0.00(-0.14%)
Jan 27, 2014 2.619 2.630 2.619 2.622 52,908 -0.00(-0.00%)
Jan 24, 2014 2.619 2.639 2.619 2.622 43,999 -0.02(-0.84%)
Jan 23, 2014 2.637 2.645 2.626 2.645 126,468 +0.02(+0.71%)
Jan 22, 2014 2.637 2.644 2.626 2.626 41,644 -0.01(-0.28%)
Jan 21, 2014 2.633 2.641 2.630 2.633 31,666 -0.01(-0.28%)
Jan 17, 2014 2.637 2.641 2.641 2.641 49,676 +0.00(+0.14%)
Jan 16, 2014 2.633 2.637 2.633 2.637 16,706 +0.00(+0.14%)
Jan 15, 2014 2.626 2.637 2.622 2.633 39,479 +0.01(+0.28%)
Jan 14, 2014 2.645 2.645 2.600 2.626 119,405 -0.00(-0.16%)
Jan 13, 2014 2.623 2.638 2.621 2.630 73,613 +0.02(+0.70%)
Jan 10, 2014 2.627 2.627 2.608 2.612 16,499 -0.01(-0.42%)
Jan 09, 2014 2.638 2.638 2.623 2.623 10,845 -0.00(-0.14%)
Jan 08, 2014 2.627 2.638 2.608 2.627 54,938 +0.00(+0.00%)
Jan 07, 2014 2.638 2.638 2.627 2.627 34,223 +0.00(+0.00%)
Jan 06, 2014 2.608 2.630 2.605 2.627 116,563 +0.02(+0.70%)
Jan 03, 2014 2.630 2.630 2.605 2.608 72,766 -0.00(-0.14%)
Jan 02, 2014 2.627 2.627 2.597 2.612 101,866 +0.00(+0.00%)
Dec 31, 2013 2.630 2.612 2.612 2.612 27,221 -0.01(-0.28%)
Dec 30, 2013 2.605 2.619 2.601 2.619 39,261 +0.01(+0.56%)
Dec 27, 2013 2.601 2.619 2.597 2.605 27,485 +0.01(+0.28%)
Dec 26, 2013 2.608 2.616 2.594 2.597 41,453 -0.01(-0.28%)
Dec 24, 2013 2.586 2.608 2.586 2.605 13,308 +0.01(+0.28%)
Dec 23, 2013 2.586 2.608 2.579 2.597 53,096 +0.00(+0.14%)
Dec 20, 2013 2.608 2.608 2.594 2.594 37,326 -0.00(-0.13%)
Dec 19, 2013 2.594 2.623 2.590 2.597 12,903 +0.01(+0.28%)
Dec 18, 2013 2.618 2.623 2.571 2.590 53,158 -0.03(-0.98%)
Dec 17, 2013 2.575 2.623 2.575 2.616 50,746 +0.03(+0.98%)
Dec 16, 2013 2.583 2.601 2.579 2.590 25,875 -0.00(-0.15%)
Dec 13, 2013 2.587 2.601 2.584 2.594 17,262 +0.01(+0.47%)
Dec 12, 2013 2.551 2.583 2.547 2.582 33,270 -0.00(-0.19%)
Dec 11, 2013 2.572 2.594 2.565 2.587 41,230 +0.00(+0.15%)
Dec 10, 2013 2.594 2.609 2.554 2.583 104,595 -0.04(-1.39%)
Dec 09, 2013 2.616 2.638 2.598 2.619 39,882 +0.01(+0.42%)
Dec 06, 2013 2.609 2.616 2.594 2.609 80,105 -0.02(-0.69%)
Dec 05, 2013 2.616 2.634 2.616 2.627 25,335 -0.01(-0.28%)
Dec 04, 2013 2.638 2.641 2.632 2.634 24,467 -0.00(-0.00%)
Dec 03, 2013 2.609 2.652 2.609 2.634 28,971 +0.01(+0.56%)
Dec 02, 2013 2.663 2.663 2.619 2.619 24,001 -0.03(-1.10%)
Nov 29, 2013 2.634 2.670 2.609 2.649 87,228 +0.03(+0.97%)
Nov 27, 2013 2.649 2.652 2.609 2.623 37,585 -0.02(-0.69%)
Nov 26, 2013 2.609 2.641 2.601 2.641 74,083 +0.03(+0.97%)
Nov 25, 2013 2.627 2.641 2.605 2.616 12,277 -0.01(-0.42%)
Nov 22, 2013 2.627 2.627 2.601 2.627 39,484 +0.00(+0.00%)
Nov 21, 2013 2.649 2.678 2.627 2.627 19,321 -0.01(-0.41%)
Nov 20, 2013 2.638 2.649 2.634 2.638 16,331 +0.01(+0.56%)
Nov 19, 2013 2.674 2.674 2.612 2.623 63,326 -0.04(-1.37%)
Nov 18, 2013 2.678 2.703 2.660 2.660 137,737 +0.00(+0.00%)
Nov 15, 2013 2.641 2.660 2.641 2.660 45,627 +0.01(+0.27%)
Nov 14, 2013 2.641 2.660 2.641 2.652 35,093 +0.01(+0.28%)
Nov 13, 2013 2.660 2.660 2.616 2.645 35,134 -0.03(-0.96%)
Nov 12, 2013 2.678 2.678 2.667 2.670 36,608 +0.01(+0.52%)
Nov 11, 2013 2.638 2.657 2.631 2.657 100,107 +0.02(+0.68%)
Nov 08, 2013 2.620 2.638 2.620 2.638 9,133 +0.01(+0.41%)
Nov 07, 2013 2.624 2.646 2.624 2.628 33,480 +0.01(+0.26%)
Nov 06, 2013 2.631 2.631 2.614 2.621 22,491 -0.00(-0.12%)
Nov 05, 2013 2.613 2.649 2.610 2.624 47,173 +0.02(+0.82%)
Nov 04, 2013 2.628 2.631 2.602 2.603 67,138 -0.02(-0.95%)
Nov 01, 2013 2.646 2.646 2.624 2.628 21,118 -0.01(-0.27%)
Oct 31, 2013 2.642 2.642 2.624 2.635 10,798 +0.01(+0.41%)
Oct 30, 2013 2.638 2.638 2.620 2.624 5,588 -0.01(-0.55%)
Oct 29, 2013 2.610 2.638 2.602 2.638 33,035 +0.02(+0.69%)
Oct 28, 2013 2.581 2.628 2.573 2.620 32,938 +0.03(+1.12%)
Oct 25, 2013 2.606 2.606 2.566 2.591 31,571 +0.00(+0.00%)
Oct 24, 2013 2.577 2.631 2.555 2.591 50,593 +0.03(+1.11%)
Oct 23, 2013 2.613 2.614 2.548 2.563 59,607 -0.04(-1.65%)
Oct 22, 2013 2.591 2.620 2.591 2.606 10,458 +0.04(+1.41%)
Oct 21, 2013 2.602 2.606 2.570 2.570 13,797 -0.03(-0.97%)
Oct 18, 2013 2.577 2.602 2.573 2.595 40,798 +0.02(+0.70%)
Oct 17, 2013 2.563 2.577 2.563 2.577 16,741 +0.03(+1.28%)
Oct 16, 2013 2.570 2.570 2.512 2.544 34,097 -0.01(-0.28%)
Oct 15, 2013 2.566 2.581 2.534 2.552 31,330 -0.02(-0.59%)
Oct 14, 2013 2.545 2.588 2.545 2.567 43,367 -0.00(-0.14%)
Oct 11, 2013 2.574 2.588 2.563 2.571 55,074 +0.01(+0.43%)
Oct 10, 2013 2.528 2.569 2.528 2.559 48,812 +0.04(+1.70%)
Oct 09, 2013 2.512 2.517 2.499 2.517 32,492 +0.00(+0.14%)
Oct 08, 2013 2.536 2.552 2.513 2.513 20,573 -0.00(-0.14%)
Oct 07, 2013 2.545 2.545 2.517 2.517 21,020 -0.02(-0.76%)
Oct 04, 2013 2.528 2.545 2.528 2.536 53,275 +0.00(+0.06%)
Oct 03, 2013 2.528 2.535 2.528 2.535 9,762 +0.01(+0.28%)
Oct 02, 2013 2.510 2.535 2.510 2.528 38,771 +0.01(+0.29%)
Oct 01, 2013 2.571 2.571 2.492 2.520 64,549 -0.04(-1.40%)
Sep 30, 2013 2.549 2.556 2.528 2.556 30,905 +0.01(+0.28%)
Sep 27, 2013 2.545 2.570 2.522 2.549 23,770 +0.00(+0.15%)
Sep 26, 2013 2.545 2.545 2.517 2.545 26,288 -0.00(-0.01%)
Sep 25, 2013 2.545 2.553 2.545 2.545 40,012 +0.00(+0.14%)
Sep 24, 2013 2.545 2.545 2.502 2.542 17,795 +0.00(+0.14%)
Sep 23, 2013 2.545 2.545 2.528 2.538 20,501 +0.01(+0.28%)
Sep 20, 2013 2.517 2.531 2.499 2.531 27,613 +0.02(+0.71%)
Sep 19, 2013 2.517 2.524 2.513 2.513 27,870 -0.02(-0.85%)
Sep 18, 2013 2.528 2.535 2.524 2.535 18,880 +0.00(+0.02%)
Sep 17, 2013 2.524 2.545 2.510 2.534 31,580 +0.03(+1.09%)
Sep 16, 2013 2.489 2.525 2.496 2.507 48,581 +0.02(+0.71%)
Sep 13, 2013 2.482 2.507 2.482 2.489 34,485 +0.01(+0.29%)
Sep 12, 2013 2.507 2.517 2.482 2.482 43,142 -0.02(-0.71%)
Sep 11, 2013 2.503 2.503 2.488 2.500 17,858 +0.00(+0.14%)
Sep 10, 2013 2.478 2.500 2.478 2.496 8,167 +0.02(+1.01%)
Sep 09, 2013 2.475 2.493 2.471 2.471 18,983 -0.01(-0.55%)
Sep 06, 2013 2.471 2.485 2.471 2.485 10,968 +0.01(+0.44%)
Sep 05, 2013 2.482 2.484 2.468 2.474 13,426 +0.01(+0.26%)
Sep 04, 2013 2.482 2.482 2.468 2.468 40,231 -0.02(-0.71%)
Sep 03, 2013 2.507 2.507 2.478 2.485 19,804 +0.00(+0.00%)
Aug 30, 2013 2.507 2.507 2.485 2.485 41,482 -0.03(-1.27%)
Aug 29, 2013 2.496 2.525 2.478 2.517 49,115 +0.01(+0.28%)
Aug 28, 2013 2.496 2.525 2.496 2.510 13,401 +0.01(+0.30%)
Aug 27, 2013 2.500 2.514 2.489 2.503 59,813 +0.02(+0.99%)
Aug 26, 2013 2.482 2.489 2.478 2.478 33,821 +0.01(+0.58%)
Aug 23, 2013 2.432 2.474 2.432 2.464 29,670 +0.01(+0.29%)
Aug 22, 2013 2.432 2.471 2.432 2.457 59,881 +0.02(+0.73%)
Aug 21, 2013 2.471 2.478 2.432 2.439 63,841 -0.04(-1.44%)
Aug 20, 2013 2.489 2.514 2.471 2.475 49,841 -0.00(-0.14%)
Aug 19, 2013 2.525 2.525 2.478 2.478 23,272 -0.03(-1.27%)
Aug 16, 2013 2.525 2.525 2.485 2.510 20,178 +0.00(+0.01%)
Aug 15, 2013 2.489 2.510 2.489 2.510 39,994 +0.04(+1.42%)
Aug 14, 2013 2.475 2.535 2.468 2.475 25,584 +0.02(+0.72%)
Aug 13, 2013 2.532 2.556 2.443 2.457 138,816 -0.08(-3.25%)
Aug 12, 2013 2.557 2.557 2.525 2.539 111,447 +0.03(+1.27%)
Aug 09, 2013 2.529 2.554 2.483 2.508 65,830 -0.01(-0.56%)
Aug 08, 2013 2.494 2.532 2.490 2.522 44,344 +0.00(+0.14%)
Aug 07, 2013 2.511 2.522 2.490 2.518 25,265 +0.02(+0.71%)
Aug 06, 2013 2.511 2.515 2.486 2.501 20,360 +0.01(+0.28%)
Aug 05, 2013 2.504 2.511 2.479 2.494 128,618 -0.04(-1.39%)
Aug 02, 2013 2.494 2.532 2.472 2.529 43,349 +0.04(+1.41%)
Aug 01, 2013 2.525 2.532 2.494 2.494 29,793 -0.02(-0.84%)
Jul 31, 2013 2.525 2.539 2.476 2.515 39,572 +0.00(+0.14%)
Jul 30, 2013 2.490 2.511 2.476 2.511 23,898 +0.02(+0.85%)
Jul 29, 2013 2.525 2.525 2.490 2.490 29,079 -0.06(-2.41%)
Jul 26, 2013 2.504 2.557 2.504 2.552 56,434 +0.03(+1.12%)
Jul 25, 2013 2.501 2.523 2.486 2.523 20,570 +0.01(+0.48%)
Jul 24, 2013 2.519 2.550 2.504 2.511 21,588 +0.00(+0.20%)
Jul 23, 2013 2.553 2.508 2.494 2.506 27,879 +0.00(+0.08%)
Jul 22, 2013 2.504 2.508 2.494 2.504 7,490 +0.02(+0.71%)
Jul 19, 2013 2.479 2.504 2.469 2.486 35,832 -0.03(-1.26%)
Jul 18, 2013 2.512 2.518 2.469 2.518 41,874 +0.02(+0.85%)
Jul 17, 2013 2.508 2.523 2.490 2.497 27,377 +0.00(+0.00%)
Jul 16, 2013 2.497 2.497 2.494 2.497 6,932 -0.01(-0.59%)
Jul 15, 2013 2.459 2.529 2.459 2.512 69,386 +0.03(+1.13%)
Jul 12, 2013 2.479 2.484 2.459 2.484 22,355 +0.01(+0.42%)
Jul 11, 2013 2.456 2.505 2.456 2.473 33,752 +0.02(+1.00%)
Jul 10, 2013 2.452 2.456 2.414 2.449 39,392 -0.01(-0.51%)
Jul 09, 2013 2.431 2.461 2.424 2.461 40,452 +0.03(+1.12%)
Jul 08, 2013 2.452 2.452 2.431 2.434 36,148 -0.03(-1.16%)
Jul 05, 2013 2.449 2.477 2.442 2.463 30,571 +0.00(+0.14%)
Jul 03, 2013 2.477 2.501 2.449 2.459 35,947 -0.06(-2.36%)
Jul 02, 2013 2.585 2.585 2.519 2.519 35,401 -0.05(-1.77%)
Jul 01, 2013 2.561 2.592 2.508 2.564 42,693 +0.02(+0.83%)
Jun 28, 2013 2.536 2.552 2.492 2.543 21,518 +0.02(+0.83%)
Jun 27, 2013 2.484 2.522 2.480 2.522 9,575 +0.07(+2.65%)
Jun 26, 2013 2.459 2.501 2.435 2.457 38,589 +0.03(+1.06%)
Jun 25, 2013 2.396 2.459 2.362 2.431 38,566 +0.04(+1.76%)
Jun 24, 2013 2.417 2.417 2.351 2.389 109,393 -0.04(-1.73%)
Jun 21, 2013 2.480 2.491 2.428 2.431 65,501 -0.07(-2.66%)
Jun 20, 2013 2.519 2.522 2.470 2.498 67,145 -0.02(-0.97%)
Jun 19, 2013 2.522 2.533 2.466 2.522 43,354 -0.03(-1.23%)
Jun 18, 2013 2.533 2.575 2.533 2.554 28,758 +0.02(+0.96%)
Jun 17, 2013 2.526 2.529 2.467 2.529 49,899 +0.03(+1.39%)
Jun 14, 2013 2.481 2.582 2.481 2.495 39,218 +0.01(+0.28%)
Jun 13, 2013 2.422 2.512 2.387 2.488 116,886 +0.03(+1.04%)
Jun 12, 2013 2.519 2.529 2.453 2.462 61,574 -0.07(-2.79%)
Jun 11, 2013 2.561 2.561 2.529 2.533 24,191 -0.01(-0.54%)
Jun 10, 2013 2.536 2.561 2.536 2.547 12,401 +0.01(+0.43%)
Jun 07, 2013 2.502 2.536 2.502 2.536 21,151 +0.02(+0.81%)
Jun 06, 2013 2.511 2.516 2.488 2.516 28,955 -0.01(-0.26%)
Jun 05, 2013 2.533 2.533 2.498 2.522 45,628 -0.00(-0.15%)
Jun 04, 2013 2.533 2.547 2.526 2.526 55,282 -0.01(-0.27%)
Jun 03, 2013 2.588 2.588 2.505 2.533 73,001 -0.03(-1.22%)
May 31, 2013 2.575 2.575 2.550 2.564 26,837 +0.01(+0.54%)
May 30, 2013 2.602 2.602 2.540 2.550 56,352 -0.03(-1.21%)
May 29, 2013 2.620 2.620 2.439 2.582 108,963 -0.05(-2.06%)
May 28, 2013 2.627 2.644 2.620 2.636 45,812 +0.02(+0.61%)
May 24, 2013 2.637 2.640 2.620 2.620 18,681 -0.02(-0.66%)
May 23, 2013 2.609 2.644 2.609 2.637 26,514 +0.03(+1.06%)
May 22, 2013 2.609 2.623 2.609 2.609 3,167 +0.01(+0.29%)
May 21, 2013 2.616 2.622 2.599 2.602 20,718 -0.02(-0.68%)
May 20, 2013 2.613 2.628 2.599 2.620 40,587 +0.02(+0.67%)
May 17, 2013 2.634 2.634 2.595 2.602 29,924 -0.01(-0.40%)
May 16, 2013 2.571 2.627 2.571 2.613 48,729 +0.02(+0.94%)
May 15, 2013 2.578 2.595 2.578 2.588 33,373 -0.04(-1.60%)
May 13, 2013 2.637 2.637 2.582 2.630 98,656 -0.01(-0.38%)
May 10, 2013 2.594 2.686 2.589 2.640 110,599 +0.05(+1.85%)
May 09, 2013 2.581 2.596 2.581 2.593 7,841 +0.02(+0.67%)
May 08, 2013 2.582 2.582 2.575 2.575 27,652 -0.01(-0.40%)
May 07, 2013 2.589 2.596 2.575 2.586 98,215 +0.00(+0.14%)
May 06, 2013 2.582 2.596 2.582 2.582 39,238 +0.00(+0.00%)
May 03, 2013 2.589 2.599 2.579 2.582 33,664 +0.00(+0.00%)
May 02, 2013 2.589 2.593 2.582 2.582 17,333 -0.01(-0.40%)
May 01, 2013 2.579 2.679 2.579 2.593 100,989 +0.03(+1.21%)
Apr 30, 2013 2.572 2.575 2.558 2.562 22,933 +0.01(+0.54%)
Apr 29, 2013 2.575 2.575 2.548 2.548 72,595 -0.00(-0.13%)
Apr 26, 2013 2.565 2.555 2.548 2.551 22,509 -0.00(-0.14%)
Apr 25, 2013 2.579 2.579 2.551 2.555 36,023 +0.00(+0.00%)
Apr 24, 2013 2.531 2.562 2.531 2.555 20,272 +0.02(+0.68%)
Apr 23, 2013 2.534 2.558 2.534 2.538 25,030 +0.01(+0.27%)
Apr 22, 2013 2.551 2.551 2.527 2.531 27,188 +0.00(+0.14%)
Apr 19, 2013 2.546 2.546 2.524 2.527 15,721 +0.01(+0.41%)
Apr 18, 2013 2.524 2.550 2.517 2.517 13,804 -0.02(-0.81%)
Apr 17, 2013 2.531 2.565 2.510 2.538 54,016 -0.01(-0.43%)
Apr 16, 2013 2.544 2.562 2.531 2.549 30,473 -0.01(-0.26%)
Apr 15, 2013 2.545 2.600 2.535 2.555 68,684 +0.02(+0.94%)
Apr 12, 2013 2.535 2.564 2.523 2.531 56,605 +0.00(+0.13%)
Apr 11, 2013 2.572 2.572 2.528 2.528 70,762 -0.03(-1.07%)
Apr 10, 2013 2.552 2.555 2.528 2.555 44,943 +0.03(+1.08%)
Apr 09, 2013 2.501 2.535 2.501 2.528 14,329 +0.01(+0.57%)
Apr 08, 2013 2.535 2.542 2.508 2.514 27,581 -0.00(-0.03%)
Apr 05, 2013 2.487 2.524 2.487 2.514 86,763 +0.02(+0.96%)
Apr 04, 2013 2.535 2.541 2.483 2.490 107,465 -0.07(-2.71%)
Apr 03, 2013 2.565 2.572 2.542 2.560 24,077 -0.01(-0.23%)
Apr 02, 2013 2.538 2.569 2.538 2.565 15,924 +0.02(+0.94%)
Apr 01, 2013 2.548 2.569 2.535 2.542 58,444 -0.01(-0.27%)
Mar 28, 2013 2.542 2.552 2.531 2.548 24,542 +0.03(+1.08%)
Mar 27, 2013 2.545 2.548 2.504 2.521 45,964 -0.02(-0.74%)
Mar 26, 2013 2.521 2.548 2.511 2.540 24,574 +0.01(+0.34%)
Mar 25, 2013 2.521 2.544 2.511 2.531 20,816 +0.03(+1.09%)
Mar 22, 2013 2.521 2.569 2.494 2.504 75,774 -0.02(-0.95%)
Mar 21, 2013 2.531 2.545 2.528 2.528 20,675 -0.02(-0.80%)
Mar 20, 2013 2.548 2.548 2.535 2.548 34,337 +0.01(+0.54%)
Mar 19, 2013 2.497 2.538 2.497 2.535 23,816 +0.04(+1.50%)
Mar 18, 2013 2.504 2.528 2.497 2.497 31,981 +0.01(+0.27%)
Mar 15, 2013 2.514 2.555 2.477 2.490 58,593 -0.02(-0.68%)
Mar 14, 2013 2.415 2.514 2.415 2.507 33,020 -0.00(-0.11%)
Mar 13, 2013 2.511 2.511 2.494 2.510 15,737 +0.01(+0.52%)
Mar 12, 2013 2.490 2.504 2.477 2.497 70,384 -0.01(-0.30%)
Mar 11, 2013 2.505 2.518 2.501 2.505 95,457 +0.00(+0.14%)
Mar 08, 2013 2.501 2.505 2.491 2.501 35,893 +0.00(+0.14%)
Mar 07, 2013 2.501 2.501 2.461 2.498 85,351 -0.00(-0.14%)
Mar 06, 2013 2.491 2.505 2.474 2.501 83,413 +0.01(+0.41%)
Mar 05, 2013 2.494 2.505 2.491 2.491 28,818 +0.00(+0.09%)
Mar 04, 2013 2.494 2.505 2.484 2.489 54,093 +0.01(+0.23%)
Mar 01, 2013 2.494 2.498 2.481 2.483 22,406 +0.01(+0.49%)
Feb 28, 2013 2.501 2.501 2.467 2.471 21,613 -0.02(-0.82%)
Feb 27, 2013 2.457 2.498 2.457 2.491 38,062 +0.03(+1.10%)
Feb 26, 2013 2.454 2.474 2.454 2.464 9,586 -0.01(-0.27%)
Feb 25, 2013 2.444 2.484 2.444 2.471 43,078 +0.01(+0.55%)
Feb 22, 2013 2.454 2.464 2.450 2.457 34,330 -0.01(-0.28%)
Feb 21, 2013 2.491 2.498 2.464 2.464 21,807 -0.04(-1.62%)
Feb 20, 2013 2.501 2.505 2.481 2.505 11,362 +0.00(+0.00%)
Feb 19, 2013 2.488 2.505 2.467 2.505 73,369 +0.04(+1.51%)
Feb 15, 2013 2.440 2.474 2.440 2.467 21,990 +0.02(+0.83%)
Feb 14, 2013 2.457 2.464 2.444 2.447 49,808 -0.01(-0.41%)
Feb 13, 2013 2.467 2.467 2.450 2.457 23,291 -0.01(-0.41%)
Feb 12, 2013 2.467 2.490 2.461 2.467 51,927 -0.00(-0.16%)
Feb 11, 2013 2.481 2.481 2.458 2.471 49,231 +0.01(+0.27%)
Feb 08, 2013 2.471 2.471 2.454 2.465 23,730 -0.00(-0.14%)
Feb 07, 2013 2.448 2.471 2.445 2.468 54,156 +0.01(+0.55%)
Feb 06, 2013 2.465 2.481 2.438 2.454 105,687 -0.00(-0.14%)
Feb 04, 2013 2.481 2.485 2.454 2.458 31,386 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.