Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.506 4.515 4.477 4.506 99,735 +0.03(+0.65%)
Jan 30, 2024 4.477 4.525 4.467 4.477 73,473 +0.01(+0.22%)
Jan 29, 2024 4.477 4.506 4.457 4.467 75,356 -0.02(-0.43%)
Jan 26, 2024 4.438 4.486 4.438 4.486 104,819 +0.05(+1.09%)
Jan 25, 2024 4.447 4.467 4.428 4.438 119,240 -0.01(-0.22%)
Jan 24, 2024 4.457 4.496 4.447 4.447 86,335 +0.01(+0.22%)
Jan 23, 2024 4.457 4.467 4.438 4.438 58,144 -0.01(-0.22%)
Jan 22, 2024 4.428 4.477 4.419 4.447 105,480 +0.04(+0.88%)
Jan 19, 2024 4.447 4.447 4.409 4.409 70,476 -0.03(-0.66%)
Jan 18, 2024 4.409 4.447 4.409 4.438 192,368 +0.04(+0.88%)
Jan 17, 2024 4.428 4.428 4.389 4.399 62,442 -0.05(-1.09%)
Jan 16, 2024 4.477 4.477 4.428 4.447 74,731 -0.02(-0.36%)
Jan 12, 2024 4.473 4.492 4.454 4.463 64,733 +0.00(+0.11%)
Jan 11, 2024 4.473 4.473 4.434 4.459 47,697 -0.00(-0.11%)
Jan 10, 2024 4.473 4.482 4.463 4.463 29,771 +0.00(+0.00%)
Jan 09, 2024 4.425 4.463 4.425 4.463 48,988 +0.04(+0.87%)
Jan 08, 2024 4.415 4.483 4.415 4.425 115,846 +0.01(+0.22%)
Jan 05, 2024 4.425 4.454 4.415 4.415 62,919 -0.01(-0.22%)
Jan 04, 2024 4.434 4.434 4.406 4.425 88,052 +0.00(+0.00%)
Jan 03, 2024 4.406 4.425 4.385 4.425 84,360 +0.02(+0.44%)
Jan 02, 2024 4.367 4.415 4.357 4.406 116,426 +0.02(+0.44%)
Dec 29, 2023 4.434 4.473 4.367 4.386 269,377 -0.03(-0.66%)
Dec 28, 2023 4.406 4.443 4.396 4.415 192,130 -0.01(-0.20%)
Dec 27, 2023 4.425 4.454 4.406 4.424 148,686 +0.01(+0.20%)
Dec 26, 2023 4.396 4.434 4.396 4.415 82,827 +0.01(+0.22%)
Dec 22, 2023 4.396 4.425 4.368 4.406 133,338 +0.03(+0.66%)
Dec 21, 2023 4.367 4.405 4.367 4.377 62,093 +0.01(+0.22%)
Dec 20, 2023 4.406 4.406 4.357 4.367 72,298 -0.01(-0.22%)
Dec 19, 2023 4.367 4.425 4.367 4.377 87,559 +0.02(+0.49%)
Dec 18, 2023 4.355 4.413 4.355 4.355 201,712 +0.00(+0.00%)
Dec 15, 2023 4.384 4.384 4.336 4.355 85,708 -0.02(-0.44%)
Dec 14, 2023 4.327 4.394 4.327 4.374 66,717 +0.05(+1.11%)
Dec 13, 2023 4.250 4.346 4.250 4.327 109,133 +0.08(+1.80%)
Dec 12, 2023 4.250 4.286 4.250 4.250 102,129 -0.02(-0.40%)
Dec 11, 2023 4.269 4.278 4.240 4.267 79,734 -0.01(-0.28%)
Dec 08, 2023 4.279 4.288 4.250 4.279 86,552 +0.00(+0.01%)
Dec 07, 2023 4.269 4.317 4.250 4.279 115,045 +0.02(+0.45%)
Dec 06, 2023 4.250 4.298 4.250 4.260 78,187 +0.01(+0.23%)
Dec 05, 2023 4.240 4.269 4.240 4.250 42,133 +0.01(+0.23%)
Dec 04, 2023 4.260 4.279 4.231 4.240 112,640 -0.03(-0.67%)
Dec 01, 2023 4.202 4.288 4.202 4.269 141,501 +0.04(+0.91%)
Nov 30, 2023 4.231 4.239 4.212 4.231 59,537 +0.01(+0.23%)
Nov 29, 2023 4.183 4.221 4.183 4.221 57,675 +0.04(+0.92%)
Nov 28, 2023 4.193 4.221 4.173 4.183 127,014 +0.00(+0.00%)
Nov 27, 2023 4.193 4.202 4.164 4.183 59,758 +0.00(+0.00%)
Nov 24, 2023 4.145 4.202 4.145 4.183 48,393 +0.03(+0.69%)
Nov 22, 2023 4.164 4.193 4.154 4.154 139,014 -0.01(-0.23%)
Nov 21, 2023 4.145 4.183 4.145 4.164 47,570 +0.00(+0.00%)
Nov 20, 2023 4.126 4.202 4.126 4.164 106,536 +0.02(+0.46%)
Nov 17, 2023 4.106 4.164 4.106 4.145 84,028 +0.03(+0.70%)
Nov 16, 2023 4.097 4.135 4.097 4.116 99,459 +0.01(+0.35%)
Nov 15, 2023 4.126 4.145 4.087 4.102 121,535 -0.03(-0.81%)
Nov 14, 2023 4.087 4.135 4.087 4.135 49,330 +0.08(+1.92%)
Nov 13, 2023 4.067 4.086 4.048 4.057 79,549 -0.01(-0.23%)
Nov 10, 2023 4.038 4.095 4.038 4.067 61,853 +0.00(+0.00%)
Nov 09, 2023 4.124 4.124 4.057 4.067 74,847 -0.04(-0.93%)
Nov 08, 2023 4.095 4.123 4.095 4.105 67,854 +0.01(+0.23%)
Nov 07, 2023 4.105 4.114 4.076 4.095 79,780 +0.01(+0.23%)
Nov 06, 2023 4.095 4.133 4.086 4.086 102,822 -0.02(-0.46%)
Nov 03, 2023 4.067 4.181 4.067 4.105 80,232 +0.06(+1.41%)
Nov 02, 2023 4.048 4.105 4.048 4.048 92,590 +0.00(+0.00%)
Nov 01, 2023 3.991 4.086 3.991 4.048 121,611 +0.04(+0.95%)
Oct 31, 2023 4.019 4.038 3.983 4.010 273,152 +0.03(+0.72%)
Oct 30, 2023 3.953 4.038 3.953 3.981 72,137 +0.04(+0.96%)
Oct 27, 2023 3.915 4.000 3.915 3.943 82,792 +0.02(+0.48%)
Oct 26, 2023 3.924 3.943 3.915 3.924 46,332 +0.01(+0.22%)
Oct 25, 2023 3.953 3.953 3.916 3.916 63,304 -0.08(-1.88%)
Oct 24, 2023 3.886 4.010 3.886 3.991 129,336 +0.09(+2.19%)
Oct 23, 2023 3.886 3.919 3.839 3.905 160,840 -0.01(-0.24%)
Oct 20, 2023 3.924 3.943 3.905 3.915 67,192 +0.00(+0.00%)
Oct 19, 2023 3.915 3.953 3.915 3.915 84,628 -0.02(-0.48%)
Oct 18, 2023 3.924 3.943 3.924 3.934 123,201 -0.02(-0.48%)
Oct 17, 2023 3.934 3.962 3.934 3.953 93,951 -0.01(-0.18%)
Oct 16, 2023 3.951 3.979 3.951 3.960 235,202 +0.01(+0.24%)
Oct 13, 2023 3.970 3.998 3.951 3.951 86,596 -0.03(-0.71%)
Oct 12, 2023 4.017 4.036 3.960 3.979 73,713 -0.04(-0.94%)
Oct 11, 2023 4.036 4.045 4.008 4.017 74,093 -0.01(-0.23%)
Oct 10, 2023 4.026 4.036 3.998 4.026 91,656 +0.01(+0.23%)
Oct 09, 2023 3.979 4.036 3.974 4.017 40,953 +0.02(+0.47%)
Oct 06, 2023 3.941 4.064 3.941 3.998 149,450 +0.03(+0.71%)
Oct 05, 2023 3.970 3.996 3.970 3.970 52,237 -0.02(-0.47%)
Oct 04, 2023 3.970 3.998 3.960 3.989 134,140 +0.02(+0.48%)
Oct 03, 2023 3.960 3.989 3.960 3.970 186,951 -0.02(-0.47%)
Oct 02, 2023 3.989 4.026 3.989 3.989 104,923 -0.03(-0.70%)
Sep 29, 2023 4.055 4.055 4.017 4.017 124,329 +0.01(+0.24%)
Sep 28, 2023 3.998 4.026 3.989 4.007 144,448 -0.02(-0.47%)
Sep 27, 2023 4.045 4.051 4.007 4.026 98,909 +0.00(+0.06%)
Sep 26, 2023 4.036 4.055 4.017 4.024 92,787 -0.02(-0.53%)
Sep 25, 2023 4.064 4.055 4.036 4.045 94,860 -0.02(-0.46%)
Sep 22, 2023 4.045 4.102 4.045 4.064 95,424 +0.01(+0.23%)
Sep 21, 2023 4.055 4.073 4.045 4.055 116,725 -0.01(-0.23%)
Sep 20, 2023 4.073 4.111 4.064 4.064 82,774 -0.02(-0.46%)
Sep 19, 2023 4.073 4.092 4.073 4.083 121,987 -0.01(-0.23%)
Sep 18, 2023 4.073 4.102 4.073 4.092 150,446 +0.00(+0.00%)
Sep 15, 2023 4.102 4.102 4.073 4.092 165,994 -0.01(-0.23%)
Sep 14, 2023 4.102 4.121 4.092 4.102 119,692 +0.01(+0.23%)
Sep 13, 2023 4.102 4.130 4.092 4.092 127,035 -0.02(-0.46%)
Sep 12, 2023 4.130 4.130 4.092 4.111 128,911 -0.02(-0.40%)
Sep 11, 2023 4.146 4.146 4.118 4.127 86,461 -0.01(-0.23%)
Sep 08, 2023 4.146 4.165 4.127 4.137 42,634 +0.01(+0.23%)
Sep 07, 2023 4.127 4.146 4.127 4.127 40,481 -0.02(-0.45%)
Sep 06, 2023 4.156 4.212 4.137 4.146 106,916 -0.01(-0.23%)
Sep 05, 2023 4.184 4.193 4.156 4.156 64,221 -0.05(-1.11%)
Sep 01, 2023 4.221 4.221 4.165 4.202 52,291 +0.01(+0.22%)
Aug 31, 2023 4.212 4.230 4.193 4.193 152,851 +0.01(+0.22%)
Aug 30, 2023 4.156 4.209 4.156 4.184 100,422 +0.02(+0.45%)
Aug 29, 2023 4.156 4.202 4.156 4.165 109,396 +0.01(+0.23%)
Aug 28, 2023 4.127 4.165 4.127 4.156 52,587 +0.01(+0.23%)
Aug 25, 2023 4.156 4.156 4.118 4.146 137,514 +0.03(+0.68%)
Aug 24, 2023 4.127 4.142 4.099 4.118 177,463 -0.01(-0.23%)
Aug 23, 2023 4.137 4.164 4.127 4.127 192,338 -0.01(-0.23%)
Aug 22, 2023 4.156 4.156 4.127 4.137 60,842 +0.00(+0.00%)
Aug 21, 2023 4.146 4.156 4.127 4.137 84,109 +0.00(+0.00%)
Aug 18, 2023 4.137 4.165 4.137 4.137 84,842 +0.00(+0.00%)
Aug 17, 2023 4.193 4.193 4.127 4.137 130,518 -0.03(-0.67%)
Aug 16, 2023 4.212 4.212 4.156 4.165 81,702 -0.05(-1.11%)
Aug 15, 2023 4.230 4.240 4.184 4.212 70,080 -0.02(-0.38%)
Aug 14, 2023 4.209 4.237 4.200 4.228 54,769 +0.01(+0.22%)
Aug 11, 2023 4.237 4.237 4.200 4.218 73,934 -0.01(-0.22%)
Aug 10, 2023 4.228 4.237 4.218 4.228 83,281 +0.01(+0.22%)
Aug 09, 2023 4.200 4.237 4.200 4.218 159,170 +0.01(+0.22%)
Aug 08, 2023 4.190 4.218 4.181 4.209 140,884 -0.01(-0.22%)
Aug 07, 2023 4.200 4.263 4.190 4.218 130,631 +0.04(+0.89%)
Aug 04, 2023 4.172 4.200 4.163 4.181 126,028 +0.03(+0.67%)
Aug 03, 2023 4.172 4.172 4.144 4.153 169,459 -0.05(-1.11%)
Aug 02, 2023 4.209 4.226 4.176 4.200 111,662 -0.03(-0.66%)
Aug 01, 2023 4.237 4.274 4.218 4.228 133,208 -0.03(-0.65%)
Jul 31, 2023 4.283 4.293 4.246 4.255 113,813 +0.00(+0.00%)
Jul 28, 2023 4.209 4.283 4.209 4.255 106,982 +0.07(+1.55%)
Jul 27, 2023 4.218 4.237 4.181 4.190 183,074 -0.01(-0.22%)
Jul 26, 2023 4.181 4.218 4.176 4.200 145,316 +0.02(+0.44%)
Jul 25, 2023 4.153 4.199 4.153 4.181 130,903 +0.02(+0.45%)
Jul 24, 2023 4.153 4.184 4.144 4.163 136,203 +0.01(+0.22%)
Jul 21, 2023 4.190 4.190 4.153 4.153 89,902 -0.02(-0.45%)
Jul 20, 2023 4.172 4.190 4.163 4.172 122,234 +0.00(+0.00%)
Jul 19, 2023 4.163 4.189 4.158 4.172 151,728 +0.02(+0.45%)
Jul 18, 2023 4.163 4.181 4.153 4.153 130,899 -0.01(-0.16%)
Jul 17, 2023 4.141 4.169 4.141 4.160 129,530 +0.02(+0.45%)
Jul 14, 2023 4.169 4.186 4.132 4.141 87,031 -0.02(-0.44%)
Jul 13, 2023 4.160 4.178 4.160 4.160 195,931 +0.00(+0.00%)
Jul 12, 2023 4.141 4.160 4.123 4.160 113,121 +0.04(+0.89%)
Jul 11, 2023 4.151 4.151 4.104 4.123 153,215 +0.00(+0.00%)
Jul 10, 2023 4.114 4.151 4.114 4.123 149,280 +0.01(+0.22%)
Jul 07, 2023 4.104 4.160 4.104 4.114 210,715 -0.01(-0.22%)
Jul 06, 2023 4.169 4.178 4.104 4.123 162,219 -0.05(-1.11%)
Jul 05, 2023 4.160 4.197 4.160 4.169 93,895 -0.02(-0.44%)
Jul 03, 2023 4.188 4.188 4.147 4.188 72,910 +0.03(+0.67%)
Jun 30, 2023 4.188 4.188 4.151 4.160 112,367 +0.01(+0.22%)
Jun 29, 2023 4.141 4.178 4.132 4.151 122,782 -0.01(-0.22%)
Jun 28, 2023 4.141 4.178 4.132 4.160 113,530 +0.04(+0.89%)
Jun 27, 2023 4.114 4.162 4.114 4.123 92,951 +0.01(+0.22%)
Jun 26, 2023 4.114 4.160 4.114 4.114 82,950 +0.00(+0.00%)
Jun 23, 2023 4.104 4.148 4.104 4.114 76,435 -0.02(-0.45%)
Jun 22, 2023 4.123 4.132 4.095 4.132 80,033 +0.01(+0.22%)
Jun 21, 2023 4.123 4.134 4.104 4.123 85,009 +0.00(+0.00%)
Jun 20, 2023 4.132 4.132 4.104 4.123 123,206 +0.02(+0.45%)
Jun 16, 2023 4.141 4.142 4.104 4.104 77,088 -0.05(-1.11%)
Jun 15, 2023 4.132 4.151 4.123 4.151 64,751 +0.02(+0.45%)
Jun 14, 2023 4.132 4.141 4.086 4.132 135,763 +0.02(+0.45%)
Jun 13, 2023 4.123 4.123 4.104 4.114 36,545 -0.01(-0.16%)
Jun 12, 2023 4.139 4.139 4.093 4.120 85,011 -0.01(-0.22%)
Jun 09, 2023 4.139 4.148 4.120 4.129 41,788 +0.01(+0.22%)
Jun 08, 2023 4.111 4.140 4.111 4.120 31,692 +0.00(+0.00%)
Jun 07, 2023 4.129 4.148 4.111 4.120 96,011 -0.03(-0.66%)
Jun 06, 2023 4.120 4.157 4.120 4.148 95,844 +0.02(+0.44%)
Jun 05, 2023 4.111 4.194 4.102 4.129 88,753 +0.00(+0.00%)
Jun 02, 2023 4.093 4.148 4.093 4.129 90,444 +0.03(+0.67%)
Jun 01, 2023 4.075 4.120 4.065 4.102 48,475 +0.03(+0.67%)
May 31, 2023 4.056 4.093 4.056 4.075 123,771 +0.01(+0.23%)
May 30, 2023 4.093 4.111 4.056 4.065 100,135 -0.05(-1.11%)
May 26, 2023 4.075 4.120 4.065 4.111 57,015 +0.05(+1.13%)
May 25, 2023 4.056 4.065 4.029 4.065 55,495 +0.02(+0.45%)
May 24, 2023 4.065 4.082 4.029 4.047 79,604 -0.04(-0.90%)
May 23, 2023 4.075 4.092 4.065 4.084 98,259 +0.01(+0.22%)
May 22, 2023 4.075 4.097 4.054 4.075 209,911 -0.02(-0.45%)
May 19, 2023 4.102 4.120 4.084 4.093 86,643 -0.02(-0.45%)
May 18, 2023 4.075 4.120 4.067 4.111 108,159 +0.01(+0.22%)
May 17, 2023 4.093 4.111 4.075 4.102 69,655 +0.02(+0.45%)
May 16, 2023 4.102 4.111 4.084 4.084 61,966 -0.03(-0.82%)
May 15, 2023 4.090 4.135 4.090 4.117 162,256 +0.04(+0.89%)
May 12, 2023 4.145 4.149 4.072 4.081 124,591 -0.06(-1.54%)
May 11, 2023 4.163 4.190 4.108 4.145 71,232 +0.00(+0.00%)
May 10, 2023 4.172 4.181 4.145 4.145 32,037 -0.02(-0.44%)
May 09, 2023 4.181 4.198 4.135 4.163 85,916 +0.00(+0.00%)
May 08, 2023 4.181 4.190 4.145 4.163 68,092 -0.05(-1.08%)
May 05, 2023 4.199 4.208 4.172 4.208 50,569 +0.05(+1.09%)
May 04, 2023 4.181 4.181 4.145 4.163 53,590 +0.00(+0.00%)
May 03, 2023 4.181 4.199 4.154 4.163 55,587 -0.01(-0.22%)
May 02, 2023 4.190 4.199 4.145 4.172 90,226 -0.01(-0.22%)
May 01, 2023 4.163 4.199 4.145 4.181 115,796 +0.01(+0.22%)
Apr 28, 2023 4.190 4.199 4.163 4.172 76,523 +0.01(+0.22%)
Apr 27, 2023 4.172 4.181 4.154 4.163 60,034 +0.01(+0.22%)
Apr 26, 2023 4.199 4.199 4.135 4.154 226,146 -0.02(-0.44%)
Apr 25, 2023 4.217 4.222 4.135 4.172 108,429 -0.02(-0.43%)
Apr 24, 2023 4.181 4.190 4.172 4.190 42,343 +0.01(+0.22%)
Apr 21, 2023 4.217 4.217 4.172 4.181 55,634 -0.03(-0.65%)
Apr 20, 2023 4.208 4.217 4.191 4.208 55,632 +0.00(+0.00%)
Apr 19, 2023 4.199 4.226 4.190 4.208 73,892 -0.01(-0.22%)
Apr 18, 2023 4.208 4.217 4.172 4.217 193,447 +0.06(+1.37%)
Apr 17, 2023 4.142 4.196 4.124 4.160 172,857 +0.02(+0.44%)
Apr 14, 2023 4.205 4.205 4.135 4.142 115,754 -0.05(-1.29%)
Apr 13, 2023 4.169 4.205 4.160 4.196 83,855 +0.05(+1.09%)
Apr 12, 2023 4.133 4.178 4.133 4.151 109,562 +0.01(+0.33%)
Apr 11, 2023 4.142 4.151 4.124 4.138 61,349 +0.00(+0.11%)
Apr 10, 2023 4.133 4.142 4.124 4.133 90,319 +0.00(+0.00%)
Apr 06, 2023 4.169 4.169 4.115 4.133 49,857 -0.02(-0.43%)
Apr 05, 2023 4.151 4.160 4.124 4.151 131,378 +0.01(+0.22%)
Apr 04, 2023 4.178 4.187 4.124 4.142 74,000 -0.02(-0.43%)
Apr 03, 2023 4.115 4.169 4.097 4.160 183,191 +0.06(+1.54%)
Mar 31, 2023 4.133 4.142 4.097 4.097 299,562 -0.01(-0.22%)
Mar 30, 2023 4.079 4.106 4.052 4.106 107,099 +0.04(+0.89%)
Mar 29, 2023 4.061 4.079 4.043 4.070 106,247 +0.04(+0.89%)
Mar 28, 2023 4.025 4.034 4.016 4.034 95,005 +0.02(+0.45%)
Mar 27, 2023 3.989 4.034 3.989 4.016 94,457 +0.03(+0.68%)
Mar 24, 2023 3.971 4.007 3.971 3.989 86,785 +0.00(+0.00%)
Mar 23, 2023 4.034 4.061 3.980 3.989 125,009 -0.02(-0.45%)
Mar 22, 2023 3.989 4.038 3.989 4.007 169,132 +0.00(+0.00%)
Mar 21, 2023 4.025 4.029 3.980 4.007 240,102 +0.01(+0.23%)
Mar 20, 2023 3.998 4.015 3.980 3.998 97,993 +0.00(+0.00%)
Mar 17, 2023 4.025 4.034 3.953 3.998 103,557 +0.02(+0.45%)
Mar 16, 2023 3.989 3.993 3.953 3.980 272,727 +0.00(+0.00%)
Mar 15, 2023 3.989 3.998 3.925 3.980 222,697 -0.03(-0.68%)
Mar 14, 2023 3.998 4.034 3.998 4.007 83,189 +0.03(+0.76%)
Mar 13, 2023 3.968 4.030 3.942 3.976 190,790 -0.04(-0.89%)
Mar 10, 2023 4.084 4.084 4.012 4.012 98,152 -0.04(-0.88%)
Mar 09, 2023 4.075 4.120 4.048 4.048 88,679 -0.04(-1.09%)
Mar 08, 2023 4.102 4.129 4.075 4.093 95,544 +0.00(+0.00%)
Mar 07, 2023 4.102 4.120 4.075 4.093 154,098 +0.00(+0.00%)
Mar 06, 2023 4.093 4.129 4.093 4.093 99,594 -0.02(-0.44%)
Mar 03, 2023 4.084 4.129 4.077 4.111 111,255 +0.03(+0.66%)
Mar 02, 2023 4.084 4.093 4.066 4.084 146,741 +0.00(+0.00%)
Mar 01, 2023 4.102 4.102 4.075 4.084 122,140 -0.01(-0.22%)
Feb 28, 2023 4.102 4.102 4.075 4.093 122,069 +0.01(+0.22%)
Feb 27, 2023 4.084 4.093 4.066 4.084 115,949 +0.02(+0.44%)
Feb 24, 2023 4.075 4.093 4.039 4.066 220,719 -0.02(-0.44%)
Feb 23, 2023 4.084 4.104 4.066 4.084 117,321 +0.02(+0.44%)
Feb 22, 2023 4.075 4.097 4.057 4.066 184,449 +0.00(+0.00%)
Feb 21, 2023 4.120 4.144 4.066 4.066 145,303 -0.09(-2.16%)
Feb 17, 2023 4.156 4.165 4.129 4.156 83,112 +0.01(+0.22%)
Feb 16, 2023 4.174 4.182 4.129 4.147 204,675 -0.04(-0.86%)
Feb 15, 2023 4.200 4.227 4.174 4.182 168,688 -0.05(-1.27%)
Feb 14, 2023 4.263 4.290 4.182 4.236 169,260 -0.02(-0.55%)
Feb 13, 2023 4.251 4.269 4.242 4.260 57,422 +0.01(+0.21%)
Feb 10, 2023 4.242 4.269 4.224 4.251 109,039 +0.01(+0.21%)
Feb 09, 2023 4.295 4.322 4.233 4.242 138,799 -0.03(-0.63%)
Feb 08, 2023 4.260 4.286 4.251 4.269 43,152 +0.00(+0.00%)
Feb 07, 2023 4.251 4.313 4.242 4.269 98,916 +0.04(+0.84%)
Feb 06, 2023 4.269 4.295 4.224 4.233 153,032 -0.07(-1.65%)
Feb 03, 2023 4.331 4.331 4.286 4.304 99,316 -0.03(-0.62%)
Feb 02, 2023 4.313 4.358 4.313 4.331 107,727 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.