Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.893 1.908 1.893 1.908 445,202 +0.01(+0.79%)
Jan 28, 2005 1.893 1.905 1.890 1.893 283,829 -0.00(-0.16%)
Jan 27, 2005 1.881 1.896 1.881 1.896 396,555 +0.01(+0.47%)
Jan 26, 2005 1.884 1.890 1.881 1.887 426,415 +0.00(+0.16%)
Jan 25, 2005 1.884 1.890 1.881 1.884 419,705 -0.01(-0.32%)
Jan 24, 2005 1.878 1.896 1.878 1.890 433,124 +0.01(+0.63%)
Jan 21, 2005 1.884 1.893 1.878 1.878 458,287 -0.01(-0.79%)
Jan 20, 2005 1.878 1.893 1.872 1.893 545,516 +0.01(+0.32%)
Jan 19, 2005 1.878 1.890 1.878 1.887 393,536 +0.01(+0.48%)
Jan 18, 2005 1.893 1.902 1.878 1.878 328,450 -0.02(-1.25%)
Jan 14, 2005 1.893 1.908 1.887 1.902 324,424 +0.00(+0.00%)
Jan 13, 2005 1.896 1.911 1.896 1.902 254,305 +0.00(+0.16%)
Jan 12, 2005 1.896 1.911 1.893 1.899 357,973 -0.01(-0.31%)
Jan 11, 2005 1.896 1.911 1.896 1.905 386,155 -0.01(-0.31%)
Jan 10, 2005 1.923 1.923 1.896 1.911 343,212 +0.01(+0.47%)
Jan 07, 2005 1.908 1.923 1.896 1.902 381,794 +0.01(+0.63%)
Jan 06, 2005 1.887 1.905 1.887 1.890 266,719 +0.00(+0.16%)
Jan 05, 2005 1.875 1.899 1.875 1.887 231,156 +0.00(+0.16%)
Jan 04, 2005 1.872 1.893 1.872 1.884 403,601 +0.00(+0.16%)
Jan 03, 2005 1.887 1.890 1.878 1.881 295,907 -0.01(-0.32%)
Dec 31, 2004 1.887 1.890 1.884 1.887 170,096 +0.01(+0.32%)
Dec 30, 2004 1.884 1.896 1.881 1.881 317,043 -0.01(-0.47%)
Dec 29, 2004 1.890 1.893 1.881 1.890 214,381 +0.00(+0.00%)
Dec 28, 2004 1.878 1.896 1.875 1.890 389,175 +0.01(+0.79%)
Dec 27, 2004 1.890 1.893 1.875 1.875 198,948 -0.02(-1.26%)
Dec 23, 2004 1.884 1.899 1.881 1.899 195,929 +0.01(+0.31%)
Dec 22, 2004 1.881 1.902 1.869 1.893 338,515 +0.01(+0.32%)
Dec 21, 2004 1.887 1.896 1.884 1.887 367,032 -0.00(-0.16%)
Dec 20, 2004 1.887 1.902 1.887 1.890 405,949 -0.01(-0.31%)
Dec 17, 2004 1.887 1.899 1.884 1.896 296,578 +0.01(+0.32%)
Dec 16, 2004 1.890 1.902 1.884 1.890 322,746 -0.01(-0.47%)
Dec 15, 2004 1.893 1.905 1.890 1.899 467,681 -0.01(-0.31%)
Dec 14, 2004 1.902 1.911 1.890 1.905 447,551 +0.01(+0.31%)
Dec 13, 2004 1.908 1.911 1.878 1.899 411,317 -0.01(-0.78%)
Dec 10, 2004 1.914 1.923 1.905 1.914 284,835 +0.01(+0.31%)
Dec 09, 2004 1.920 1.923 1.905 1.908 350,593 -0.01(-0.47%)
Dec 08, 2004 1.908 1.926 1.902 1.917 417,692 +0.01(+0.47%)
Dec 07, 2004 1.893 1.908 1.893 1.908 296,578 +0.01(+0.47%)
Dec 06, 2004 1.890 1.902 1.887 1.899 348,580 +0.01(+0.31%)
Dec 03, 2004 1.890 1.902 1.887 1.893 360,657 +0.00(+0.00%)
Dec 02, 2004 1.881 1.899 1.881 1.893 361,328 -0.00(-0.16%)
Dec 01, 2004 1.881 1.923 1.875 1.896 553,567 +0.01(+0.79%)
Nov 30, 2004 1.872 1.928 1.866 1.881 542,161 +0.01(+0.48%)
Nov 29, 2004 1.890 1.890 1.851 1.872 558,935 -0.01(-0.79%)
Nov 26, 2004 1.875 1.902 1.875 1.887 106,687 -0.01(-0.78%)
Nov 24, 2004 1.890 1.905 1.878 1.902 388,839 +0.03(+1.43%)
Nov 23, 2004 1.869 1.887 1.866 1.875 245,582 +0.00(+0.16%)
Nov 22, 2004 1.893 1.893 1.860 1.872 335,831 +0.00(+0.16%)
Nov 19, 2004 1.875 1.878 1.863 1.869 456,609 -0.01(-0.32%)
Nov 18, 2004 1.863 1.875 1.863 1.875 362,335 +0.01(+0.48%)
Nov 17, 2004 1.863 1.872 1.860 1.866 333,147 +0.01(+0.32%)
Nov 16, 2004 1.866 1.872 1.857 1.860 240,885 +0.00(+0.00%)
Nov 15, 2004 1.848 1.863 1.845 1.860 314,023 +0.01(+0.48%)
Nov 12, 2004 1.842 1.860 1.836 1.851 453,590 +0.01(+0.49%)
Nov 11, 2004 1.836 1.851 1.836 1.842 279,467 +0.00(+0.16%)
Nov 10, 2004 1.842 1.842 1.821 1.839 568,665 -0.01(-0.64%)
Nov 09, 2004 1.869 1.869 1.830 1.851 973,273 -0.01(-0.80%)
Nov 08, 2004 1.863 1.875 1.863 1.866 684,075 -0.01(-0.32%)
Nov 05, 2004 1.893 1.893 1.866 1.872 435,137 -0.02(-1.10%)
Nov 04, 2004 1.890 1.896 1.887 1.893 161,373 +0.01(+0.32%)
Nov 03, 2004 1.896 1.899 1.881 1.887 242,898 +0.00(+0.16%)
Nov 02, 2004 1.887 1.893 1.884 1.884 239,543 -0.00(-0.16%)
Nov 01, 2004 1.881 1.893 1.878 1.887 364,348 +0.01(+0.48%)
Oct 29, 2004 1.878 1.884 1.875 1.878 206,665 +0.01(+0.32%)
Oct 28, 2004 1.875 1.878 1.866 1.872 233,505 +0.00(+0.16%)
Oct 27, 2004 1.875 1.878 1.869 1.869 428,428 -0.01(-0.48%)
Oct 26, 2004 1.878 1.878 1.872 1.878 425,744 +0.00(+0.00%)
Oct 25, 2004 1.875 1.878 1.869 1.878 374,413 +0.01(+0.32%)
Oct 22, 2004 1.878 1.878 1.872 1.872 202,974 -0.01(-0.32%)
Oct 21, 2004 1.878 1.878 1.869 1.878 391,523 +0.01(+0.32%)
Oct 20, 2004 1.875 1.878 1.869 1.872 515,656 +0.00(+0.16%)
Oct 19, 2004 1.866 1.875 1.863 1.869 507,605 -0.00(-0.16%)
Oct 18, 2004 1.875 1.875 1.863 1.872 255,647 +0.00(+0.00%)
Oct 15, 2004 1.869 1.875 1.863 1.872 316,036 +0.01(+0.64%)
Oct 14, 2004 1.866 1.872 1.860 1.860 201,632 -0.01(-0.64%)
Oct 13, 2004 1.866 1.872 1.863 1.872 204,652 -0.00(-0.16%)
Oct 12, 2004 1.875 1.881 1.869 1.875 369,716 +0.01(+0.32%)
Oct 11, 2004 1.875 1.878 1.863 1.869 267,054 -0.01(-0.32%)
Oct 08, 2004 1.863 1.878 1.854 1.875 465,332 +0.02(+0.96%)
Oct 07, 2004 1.863 1.863 1.851 1.857 266,383 -0.01(-0.32%)
Oct 06, 2004 1.857 1.863 1.854 1.863 262,357 +0.00(+0.16%)
Oct 05, 2004 1.851 1.860 1.851 1.860 435,473 +0.00(+0.00%)
Oct 04, 2004 1.857 1.863 1.851 1.860 378,103 +0.00(+0.16%)
Oct 01, 2004 1.851 1.863 1.848 1.857 335,831 -0.01(-0.32%)
Sep 30, 2004 1.863 1.863 1.851 1.863 157,347 +0.00(+0.16%)
Sep 29, 2004 1.857 1.866 1.857 1.860 346,902 -0.00(-0.16%)
Sep 28, 2004 1.866 1.872 1.863 1.863 300,939 -0.00(-0.16%)
Sep 27, 2004 1.863 1.866 1.857 1.866 261,686 +0.01(+0.64%)
Sep 24, 2004 1.866 1.869 1.854 1.854 276,448 -0.01(-0.48%)
Sep 23, 2004 1.863 1.875 1.863 1.863 329,792 -0.00(-0.16%)
Sep 22, 2004 1.851 1.866 1.851 1.866 355,625 +0.01(+0.64%)
Sep 21, 2004 1.854 1.863 1.842 1.854 637,106 -0.00(-0.16%)
Sep 20, 2004 1.854 1.863 1.848 1.857 411,653 +0.00(+0.00%)
Sep 17, 2004 1.857 1.866 1.854 1.857 391,523 -0.00(-0.16%)
Sep 16, 2004 1.857 1.866 1.854 1.860 322,075 -0.00(-0.16%)
Sep 15, 2004 1.854 1.869 1.854 1.863 356,296 +0.01(+0.48%)
Sep 14, 2004 1.863 1.872 1.854 1.854 315,365 -0.00(-0.16%)
Sep 13, 2004 1.854 1.869 1.851 1.857 411,317 -0.00(-0.16%)
Sep 10, 2004 1.851 1.872 1.851 1.860 635,428 +0.01(+0.48%)
Sep 09, 2004 1.851 1.863 1.851 1.851 416,350 +0.00(+0.00%)
Sep 08, 2004 1.863 1.863 1.848 1.851 242,227 -0.00(-0.16%)
Sep 07, 2004 1.854 1.857 1.848 1.854 421,382 -0.01(-0.32%)
Sep 03, 2004 1.854 1.863 1.842 1.860 355,625 +0.00(+0.16%)
Sep 02, 2004 1.842 1.857 1.842 1.857 225,453 +0.01(+0.65%)
Sep 01, 2004 1.845 1.854 1.842 1.845 291,545 -0.01(-0.32%)
Aug 31, 2004 1.839 1.851 1.836 1.851 297,920 +0.01(+0.49%)
Aug 30, 2004 1.836 1.851 1.836 1.842 354,283 -0.00(-0.16%)
Aug 27, 2004 1.836 1.848 1.833 1.845 502,572 +0.01(+0.65%)
Aug 26, 2004 1.836 1.839 1.830 1.833 277,454 +0.01(+0.33%)
Aug 25, 2004 1.827 1.839 1.824 1.827 402,259 +0.00(+0.00%)
Aug 24, 2004 1.836 1.836 1.824 1.827 375,419 +0.00(+0.00%)
Aug 23, 2004 1.827 1.830 1.821 1.827 308,991 +0.00(+0.16%)
Aug 20, 2004 1.827 1.833 1.824 1.824 254,305 -0.01(-0.49%)
Aug 19, 2004 1.824 1.833 1.824 1.833 298,926 +0.01(+0.33%)
Aug 18, 2004 1.830 1.839 1.824 1.827 547,864 -0.00(-0.16%)
Aug 17, 2004 1.839 1.842 1.827 1.830 336,502 +0.00(+0.16%)
Aug 16, 2004 1.833 1.839 1.824 1.827 328,450 +0.00(+0.00%)
Aug 13, 2004 1.821 1.839 1.821 1.827 251,286 +0.01(+0.49%)
Aug 12, 2004 1.806 1.827 1.806 1.818 281,480 -0.01(-0.65%)
Aug 11, 2004 1.815 1.845 1.812 1.830 571,349 +0.01(+0.49%)
Aug 10, 2004 1.827 1.839 1.821 1.821 358,644 -0.01(-0.65%)
Aug 09, 2004 1.839 1.839 1.824 1.833 340,192 -0.01(-0.49%)
Aug 06, 2004 1.818 1.845 1.818 1.842 356,631 +0.02(+1.31%)
Aug 05, 2004 1.815 1.830 1.806 1.818 403,936 +0.01(+0.33%)
Aug 04, 2004 1.818 1.824 1.809 1.812 325,095 +0.01(+0.33%)
Aug 03, 2004 1.815 1.818 1.806 1.806 238,872 +0.01(+0.50%)
Aug 02, 2004 1.803 1.815 1.794 1.797 358,644 +0.00(+0.00%)
Jul 30, 2004 1.803 1.803 1.791 1.797 214,381 +0.00(+0.00%)
Jul 29, 2004 1.782 1.803 1.782 1.797 308,320 +0.00(+0.17%)
Jul 28, 2004 1.782 1.800 1.782 1.794 434,802 +0.00(+0.00%)
Jul 27, 2004 1.794 1.803 1.782 1.794 404,272 +0.00(+0.17%)
Jul 26, 2004 1.794 1.803 1.779 1.791 281,145 -0.01(-0.50%)
Jul 23, 2004 1.779 1.800 1.779 1.800 452,248 +0.01(+0.83%)
Jul 22, 2004 1.797 1.797 1.779 1.785 160,031 -0.01(-0.33%)
Jul 21, 2004 1.785 1.800 1.779 1.791 286,177 +0.00(+0.00%)
Jul 20, 2004 1.806 1.815 1.791 1.791 341,199 -0.01(-0.82%)
Jul 19, 2004 1.797 1.806 1.797 1.806 328,114 +0.01(+0.50%)
Jul 16, 2004 1.797 1.815 1.797 1.797 284,500 -0.00(-0.17%)
Jul 15, 2004 1.794 1.809 1.791 1.800 386,826 +0.01(+0.67%)
Jul 14, 2004 1.788 1.803 1.785 1.788 577,052 +0.01(+0.33%)
Jul 13, 2004 1.791 1.791 1.776 1.782 516,998 -0.01(-0.66%)
Jul 12, 2004 1.782 1.800 1.779 1.794 382,800 +0.01(+0.50%)
Jul 09, 2004 1.774 1.794 1.774 1.785 500,895 +0.01(+0.67%)
Jul 08, 2004 1.774 1.782 1.768 1.774 253,634 -0.00(-0.17%)
Jul 07, 2004 1.782 1.782 1.765 1.776 341,870 +0.00(+0.00%)
Jul 06, 2004 1.765 1.788 1.765 1.776 374,413 +0.00(+0.00%)
Jul 02, 2004 1.750 1.776 1.750 1.776 405,614 +0.03(+1.53%)
Jul 01, 2004 1.747 1.753 1.744 1.750 313,688 +0.00(+0.17%)
Jun 30, 2004 1.741 1.753 1.738 1.747 432,789 +0.00(+0.17%)
Jun 29, 2004 1.750 1.750 1.738 1.744 183,180 -0.00(-0.17%)
Jun 28, 2004 1.747 1.747 1.735 1.747 333,147 +0.00(+0.00%)
Jun 25, 2004 1.747 1.750 1.738 1.747 313,017 +0.01(+0.51%)
Jun 24, 2004 1.741 1.756 1.738 1.738 387,833 -0.01(-0.51%)
Jun 23, 2004 1.738 1.747 1.735 1.747 376,761 +0.01(+0.34%)
Jun 22, 2004 1.735 1.744 1.732 1.741 439,834 +0.00(+0.17%)
Jun 21, 2004 1.738 1.741 1.729 1.738 375,084 +0.00(+0.00%)
Jun 18, 2004 1.732 1.744 1.726 1.738 392,529 +0.01(+0.34%)
Jun 17, 2004 1.729 1.738 1.726 1.732 449,564 -0.01(-0.34%)
Jun 16, 2004 1.738 1.741 1.732 1.738 571,684 +0.00(+0.00%)
Jun 15, 2004 1.735 1.747 1.732 1.738 380,787 +0.01(+0.52%)
Jun 14, 2004 1.753 1.753 1.726 1.729 422,389 -0.04(-2.36%)
Jun 10, 2004 1.753 1.782 1.753 1.771 343,212 +0.00(+0.00%)
Jun 09, 2004 1.765 1.774 1.762 1.771 202,974 -0.00(-0.17%)
Jun 08, 2004 1.774 1.779 1.762 1.774 416,014 +0.01(+0.34%)
Jun 07, 2004 1.771 1.774 1.762 1.768 367,703 -0.01(-0.67%)
Jun 04, 2004 1.779 1.785 1.774 1.779 274,435 -0.00(-0.17%)
Jun 03, 2004 1.782 1.794 1.776 1.782 282,151 -0.00(-0.17%)
Jun 02, 2004 1.776 1.797 1.776 1.785 450,906 -0.01(-0.66%)
Jun 01, 2004 1.794 1.800 1.768 1.797 344,218 +0.01(+0.33%)
May 28, 2004 1.800 1.803 1.791 1.791 465,668 -0.01(-0.50%)
May 27, 2004 1.774 1.803 1.774 1.800 405,614 +0.02(+1.00%)
May 26, 2004 1.776 1.785 1.768 1.782 315,701 +0.01(+0.34%)
May 25, 2004 1.750 1.785 1.747 1.776 638,112 +0.02(+1.19%)
May 24, 2004 1.756 1.762 1.753 1.756 525,050 +0.01(+0.68%)
May 21, 2004 1.744 1.762 1.741 1.744 380,787 -0.01(-0.51%)
May 20, 2004 1.753 1.759 1.744 1.753 453,590 +0.02(+1.03%)
May 19, 2004 1.732 1.750 1.732 1.735 708,566 -0.01(-0.34%)
May 18, 2004 1.729 1.756 1.720 1.741 768,285 +0.01(+0.69%)
May 17, 2004 1.705 1.735 1.705 1.729 1,054,798 +0.01(+0.87%)
May 14, 2004 1.714 1.747 1.708 1.714 332,476 -0.01(-0.69%)
May 13, 2004 1.708 1.741 1.687 1.726 635,428 +0.01(+0.35%)
May 12, 2004 1.717 1.738 1.693 1.720 493,849 -0.02(-1.20%)
May 11, 2004 1.693 1.744 1.693 1.741 1,009,171 +0.05(+2.82%)
May 10, 2004 1.711 1.717 1.693 1.693 740,774 -0.02(-1.05%)
May 07, 2004 1.741 1.753 1.639 1.711 961,530 -0.05(-2.88%)
May 06, 2004 1.776 1.788 1.762 1.762 383,807 -0.01(-0.84%)
May 05, 2004 1.779 1.788 1.771 1.776 609,260 -0.00(-0.17%)
May 04, 2004 1.791 1.794 1.776 1.779 547,193 -0.01(-0.33%)
May 03, 2004 1.768 1.788 1.765 1.785 529,076 +0.01(+0.67%)
Apr 30, 2004 1.744 1.782 1.744 1.774 591,814 +0.00(+0.00%)
Apr 29, 2004 1.782 1.791 1.774 1.774 558,264 -0.01(-0.83%)
Apr 28, 2004 1.782 1.797 1.779 1.788 316,372 +0.00(+0.00%)
Apr 27, 2004 1.768 1.797 1.768 1.788 593,827 +0.00(+0.00%)
Apr 26, 2004 1.782 1.803 1.782 1.788 366,361 -0.01(-0.50%)
Apr 23, 2004 1.809 1.812 1.791 1.797 545,851 -0.02(-1.15%)
Apr 22, 2004 1.800 1.818 1.800 1.818 413,666 +0.01(+0.66%)
Apr 21, 2004 1.806 1.824 1.788 1.806 436,144 +0.00(+0.00%)
Apr 20, 2004 1.806 1.815 1.803 1.806 511,630 -0.01(-0.66%)
Apr 19, 2004 1.821 1.824 1.809 1.818 348,580 -0.00(-0.16%)
Apr 16, 2004 1.806 1.821 1.806 1.821 423,060 +0.02(+0.99%)
Apr 15, 2004 1.768 1.803 1.768 1.803 676,023 +0.00(+0.00%)
Apr 14, 2004 1.809 1.812 1.788 1.803 720,980 -0.01(-0.33%)
Apr 13, 2004 1.803 1.842 1.803 1.809 669,984 -0.04(-2.41%)
Apr 12, 2004 1.842 1.857 1.833 1.854 797,473 -0.01(-0.32%)
Apr 08, 2004 1.833 1.863 1.833 1.860 406,956 +0.02(+0.97%)
Apr 07, 2004 1.848 1.857 1.827 1.842 379,445 -0.01(-0.32%)
Apr 06, 2004 1.872 1.872 1.821 1.848 718,631 -0.01(-0.64%)
Apr 05, 2004 1.878 1.887 1.860 1.860 423,731 -0.02(-0.95%)
Apr 02, 2004 1.905 1.911 1.878 1.878 292,216 -0.03(-1.56%)
Apr 01, 2004 1.908 1.920 1.905 1.908 439,834 +0.00(+0.00%)
Mar 31, 2004 1.899 1.917 1.899 1.908 208,007 +0.01(+0.47%)
Mar 30, 2004 1.905 1.917 1.899 1.899 369,716 -0.01(-0.31%)
Mar 29, 2004 1.896 1.920 1.896 1.905 263,028 +0.00(+0.16%)
Mar 26, 2004 1.914 1.914 1.902 1.902 208,678 -0.01(-0.62%)
Mar 25, 2004 1.905 1.914 1.899 1.914 317,378 +0.01(+0.47%)
Mar 24, 2004 1.914 1.920 1.905 1.905 391,523 -0.01(-0.78%)
Mar 23, 2004 1.914 1.923 1.911 1.920 349,586 -0.00(-0.16%)
Mar 22, 2004 1.911 1.923 1.908 1.923 251,957 +0.01(+0.62%)
Mar 19, 2004 1.917 1.920 1.911 1.911 192,239 -0.00(-0.16%)
Mar 18, 2004 1.920 1.923 1.911 1.914 273,764 -0.01(-0.47%)
Mar 17, 2004 1.908 1.926 1.908 1.923 457,951 +0.01(+0.47%)
Mar 16, 2004 1.908 1.923 1.908 1.914 398,568 +0.00(+0.00%)
Mar 15, 2004 1.911 1.920 1.908 1.914 306,978 -0.00(-0.16%)
Mar 12, 2004 1.902 1.917 1.893 1.917 266,719 +0.01(+0.78%)
Mar 11, 2004 1.893 1.908 1.893 1.902 343,547 -0.02(-0.93%)
Mar 10, 2004 1.928 1.934 1.914 1.920 383,136 +0.01(+0.62%)
Mar 09, 2004 1.911 1.914 1.902 1.908 216,059 +0.00(+0.00%)
Mar 08, 2004 1.905 1.914 1.902 1.908 229,479 +0.00(+0.00%)
Mar 05, 2004 1.899 1.911 1.899 1.908 320,733 +0.01(+0.31%)
Mar 04, 2004 1.893 1.911 1.887 1.902 417,021 +0.01(+0.47%)
Mar 03, 2004 1.893 1.896 1.890 1.893 167,747 -0.00(-0.16%)
Mar 02, 2004 1.893 1.902 1.890 1.896 336,166 +0.00(+0.16%)
Mar 01, 2004 1.902 1.908 1.863 1.893 853,501 -0.01(-0.47%)
Feb 27, 2004 1.902 1.908 1.896 1.902 243,905 +0.00(+0.00%)
Feb 26, 2004 1.890 1.905 1.884 1.902 341,199 +0.02(+0.95%)
Feb 25, 2004 1.878 1.890 1.878 1.884 396,220 +0.00(+0.16%)
Feb 24, 2004 1.875 1.893 1.875 1.881 379,110 +0.01(+0.32%)
Feb 23, 2004 1.905 1.905 1.875 1.875 256,989 -0.03(-1.41%)
Feb 20, 2004 1.896 1.905 1.893 1.902 375,419 +0.00(+0.00%)
Feb 19, 2004 1.911 1.923 1.899 1.902 437,486 -0.01(-0.47%)
Feb 18, 2004 1.926 1.928 1.911 1.911 427,421 -0.01(-0.31%)
Feb 17, 2004 1.920 1.928 1.914 1.917 440,841 -0.01(-0.77%)
Feb 13, 2004 1.926 1.955 1.926 1.931 593,491 +0.00(+0.15%)
Feb 12, 2004 1.923 1.934 1.917 1.928 491,165 +0.00(+0.00%)
Feb 11, 2004 1.908 1.928 1.905 1.928 558,600 +0.02(+0.94%)
Feb 10, 2004 1.908 1.914 1.905 1.911 436,815 +0.01(+0.31%)
Feb 09, 2004 1.911 1.920 1.905 1.905 316,036 -0.02(-0.93%)
Feb 06, 2004 1.908 1.923 1.902 1.923 187,877 +0.02(+1.10%)
Feb 05, 2004 1.902 1.911 1.902 1.902 280,809 -0.02(-0.93%)
Feb 04, 2004 1.911 1.926 1.893 1.920 530,083 +0.01(+0.31%)
Feb 03, 2004 1.902 1.914 1.896 1.914 644,151 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.