Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

55.38 +1.50 (+2.78%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.440 8.600 8.070 8.070 423,500 -0.42(-4.95%)
Jan 28, 2021 8.390 8.560 7.910 8.490 497,623 +0.11(+1.31%)
Jan 27, 2021 8.450 8.500 7.870 8.380 344,747 -0.38(-4.34%)
Jan 26, 2021 8.700 8.810 8.660 8.760 221,831 +0.11(+1.27%)
Jan 25, 2021 8.830 8.830 8.465 8.650 257,372 -0.19(-2.15%)
Jan 22, 2021 8.730 8.850 8.700 8.840 193,900 -0.02(-0.23%)
Jan 21, 2021 8.820 8.950 8.760 8.860 318,934 +0.09(+1.03%)
Jan 20, 2021 8.710 8.840 8.610 8.770 203,582 +0.16(+1.86%)
Jan 19, 2021 8.590 8.650 8.470 8.610 228,115 +0.14(+1.65%)
Jan 15, 2021 8.610 8.680 8.470 8.470 284,600 -0.16(-1.85%)
Jan 14, 2021 8.330 8.760 8.300 8.630 299,246 +0.40(+4.86%)
Jan 13, 2021 8.340 8.340 8.100 8.230 183,085 -0.05(-0.60%)
Jan 12, 2021 8.430 8.460 8.220 8.280 233,235 -0.09(-1.08%)
Jan 11, 2021 8.240 8.425 8.230 8.370 166,159 +0.02(+0.24%)
Jan 08, 2021 8.360 8.490 8.270 8.350 206,000 +0.00(+0.00%)
Jan 07, 2021 8.210 8.360 8.135 8.350 197,261 +0.15(+1.83%)
Jan 06, 2021 8.100 8.290 8.060 8.200 329,842 +0.16(+1.99%)
Jan 05, 2021 7.850 8.050 7.850 8.040 207,824 +0.13(+1.64%)
Jan 04, 2021 8.150 8.190 7.820 7.910 230,234 -0.16(-1.98%)
Dec 31, 2020 8.070 8.070 8.070 375,266 +0.04(+0.50%)
Dec 30, 2020 7.730 8.070 7.720 8.030 375,266 +0.36(+4.69%)
Dec 29, 2020 7.730 7.750 7.630 7.670 187,102 -0.06(-0.78%)
Dec 28, 2020 7.830 7.890 7.700 7.730 182,112 +0.02(+0.26%)
Dec 24, 2020 7.790 7.790 7.590 7.710 134,100 -0.06(-0.77%)
Dec 23, 2020 7.740 7.865 7.720 7.770 184,526 +0.08(+1.04%)
Dec 22, 2020 7.870 7.900 7.690 7.690 194,187 -0.17(-2.16%)
Dec 21, 2020 7.910 7.935 7.690 7.860 327,093 -0.16(-2.00%)
Dec 18, 2020 8.160 8.250 7.980 8.020 250,200 -0.19(-2.31%)
Dec 17, 2020 8.110 8.230 8.000 8.210 243,694 +0.20(+2.50%)
Dec 16, 2020 8.280 8.280 7.930 8.010 300,761 -0.22(-2.67%)
Dec 15, 2020 8.080 8.230 8.000 8.230 168,335 +0.23(+2.88%)
Dec 14, 2020 8.080 8.120 7.960 8.000 309,535 +0.00(+0.00%)
Dec 11, 2020 8.090 8.130 7.970 8.000 259,100 -0.18(-2.20%)
Dec 10, 2020 8.180 8.260 8.070 8.180 224,795 -0.03(-0.37%)
Dec 09, 2020 8.260 8.400 8.140 8.210 304,203 -0.01(-0.12%)
Dec 08, 2020 8.240 8.280 8.140 8.220 326,285 -0.01(-0.12%)
Dec 07, 2020 8.290 8.290 8.020 8.230 335,422 -0.05(-0.60%)
Dec 04, 2020 8.060 8.290 8.010 8.280 298,800 +0.29(+3.63%)
Dec 03, 2020 7.810 8.050 7.770 7.990 360,652 +0.31(+4.04%)
Dec 02, 2020 7.590 7.725 7.425 7.680 224,014 +0.08(+1.05%)
Dec 01, 2020 7.650 7.760 7.500 7.600 699,254 +0.07(+0.93%)
Nov 30, 2020 7.900 7.900 7.450 7.530 523,318 -0.38(-4.80%)
Nov 27, 2020 7.960 7.980 7.830 7.910 106,400 -0.01(-0.13%)
Nov 25, 2020 7.980 7.990 7.840 7.920 298,700 -0.08(-1.00%)
Nov 24, 2020 7.620 8.020 7.510 8.000 384,695 +0.54(+7.24%)
Nov 23, 2020 7.210 7.460 7.210 7.460 239,044 +0.29(+4.04%)
Nov 20, 2020 7.170 7.190 7.080 7.170 344,100 +0.07(+0.99%)
Nov 19, 2020 7.070 7.140 7.010 7.100 183,455 +0.00(+0.00%)
Nov 18, 2020 7.150 7.250 7.080 7.100 195,396 -0.04(-0.56%)
Nov 17, 2020 7.080 7.180 6.990 7.140 207,397 +0.00(+0.00%)
Nov 16, 2020 7.180 7.180 7.040 7.140 284,871 +0.07(+0.99%)
Nov 13, 2020 6.750 7.080 6.750 7.070 584,500 +0.37(+5.52%)
Nov 12, 2020 6.790 6.810 6.660 6.700 413,672 -0.12(-1.76%)
Nov 11, 2020 6.790 6.900 6.720 6.820 418,832 +0.06(+0.89%)
Nov 10, 2020 7.090 7.100 6.710 6.760 639,077 -0.34(-4.79%)
Nov 09, 2020 6.840 7.125 6.815 7.100 578,554 +0.58(+8.90%)
Nov 06, 2020 6.490 6.550 6.332 6.520 304,900 +0.08(+1.24%)
Nov 05, 2020 6.240 6.460 6.240 6.440 483,746 +0.26(+4.21%)
Nov 04, 2020 6.250 6.340 6.130 6.180 334,824 -0.10(-1.59%)
Nov 03, 2020 6.050 6.360 6.040 6.280 404,362 +0.35(+5.90%)
Nov 02, 2020 5.870 6.080 5.830 5.930 294,171 +0.06(+1.02%)
Oct 30, 2020 6.110 6.110 5.820 5.870 403,300 -0.26(-4.24%)
Oct 29, 2020 5.900 6.150 5.770 6.130 513,968 +0.09(+1.49%)
Oct 28, 2020 6.890 7.020 5.890 6.040 756,985 -0.62(-9.31%)
Oct 27, 2020 6.550 6.710 6.490 6.660 312,460 +0.14(+2.15%)
Oct 26, 2020 6.850 6.850 6.410 6.520 547,497 -0.45(-6.46%)
Oct 23, 2020 6.950 7.015 6.820 6.970 424,300 +0.08(+1.16%)
Oct 22, 2020 6.930 6.955 6.770 6.890 275,103 +0.01(+0.15%)
Oct 21, 2020 7.030 7.090 6.870 6.880 214,791 -0.17(-2.41%)
Oct 20, 2020 7.200 7.220 7.050 7.050 166,158 -0.08(-1.12%)
Oct 19, 2020 7.100 7.250 7.040 7.130 215,353 +0.03(+0.42%)
Oct 16, 2020 7.150 7.230 7.080 7.100 314,400 -0.02(-0.28%)
Oct 15, 2020 7.020 7.120 6.930 7.120 277,726 +0.03(+0.42%)
Oct 14, 2020 7.060 7.180 7.020 7.090 181,636 +0.03(+0.42%)
Oct 13, 2020 7.260 7.280 7.060 7.060 305,514 -0.25(-3.42%)
Oct 12, 2020 7.320 7.400 7.260 7.310 103,477 +0.00(+0.00%)
Oct 09, 2020 7.650 7.720 7.300 7.310 203,600 -0.30(-3.94%)
Oct 08, 2020 7.470 7.640 7.420 7.610 216,736 +0.22(+2.98%)
Oct 07, 2020 7.310 7.420 7.260 7.390 250,809 +0.19(+2.64%)
Oct 06, 2020 7.270 7.430 7.180 7.200 311,080 -0.04(-0.55%)
Oct 05, 2020 7.150 7.330 7.150 7.240 360,362 +0.18(+2.55%)
Oct 02, 2020 6.790 7.140 6.780 7.060 349,600 +0.12(+1.73%)
Oct 01, 2020 6.890 7.010 6.790 6.940 303,932 +0.04(+0.58%)
Sep 30, 2020 6.920 7.010 6.880 6.900 311,241 -0.05(-0.72%)
Sep 29, 2020 6.990 7.050 6.910 6.950 547,696 -0.04(-0.57%)
Sep 28, 2020 6.870 7.040 6.840 6.990 272,971 +0.20(+2.95%)
Sep 25, 2020 6.930 6.990 6.780 6.790 249,600 -0.20(-2.86%)
Sep 24, 2020 6.920 7.120 6.770 6.990 247,282 +0.11(+1.60%)
Sep 23, 2020 7.380 7.440 6.870 6.880 461,033 -0.46(-6.27%)
Sep 22, 2020 7.210 7.380 7.200 7.340 473,295 +0.13(+1.80%)
Sep 21, 2020 7.500 7.500 7.050 7.210 573,616 -0.47(-6.12%)
Sep 18, 2020 7.540 7.770 7.470 7.680 482,100 +0.14(+1.86%)
Sep 17, 2020 7.210 7.585 7.130 7.540 567,537 +0.30(+4.14%)
Sep 16, 2020 7.280 7.280 7.145 7.240 370,840 +0.04(+0.56%)
Sep 15, 2020 7.150 7.390 7.140 7.200 407,209 +0.09(+1.27%)
Sep 14, 2020 7.140 7.230 7.080 7.110 708,663 +0.04(+0.57%)
Sep 11, 2020 7.190 7.230 7.020 7.070 304,300 -0.08(-1.12%)
Sep 10, 2020 7.310 7.370 7.150 7.150 280,226 -0.11(-1.52%)
Sep 09, 2020 7.360 7.360 7.230 7.260 345,735 +0.00(+0.00%)
Sep 08, 2020 7.400 7.460 7.260 7.260 283,249 -0.32(-4.22%)
Sep 04, 2020 7.780 7.800 7.350 7.580 241,600 -0.13(-1.69%)
Sep 03, 2020 8.240 8.260 7.700 7.710 259,303 -0.58(-7.00%)
Sep 02, 2020 8.160 8.300 8.040 8.290 189,693 +0.14(+1.72%)
Sep 01, 2020 7.920 8.160 7.830 8.150 220,338 +0.20(+2.52%)
Aug 31, 2020 8.200 8.250 7.940 7.950 210,824 -0.26(-3.17%)
Aug 28, 2020 7.940 8.230 7.940 8.210 210,900 +0.29(+3.66%)
Aug 27, 2020 7.990 8.035 7.860 7.920 198,281 -0.07(-0.88%)
Aug 26, 2020 7.850 8.010 7.820 7.990 411,646 +0.11(+1.40%)
Aug 25, 2020 8.030 8.030 7.810 7.880 215,510 -0.11(-1.38%)
Aug 24, 2020 7.880 8.100 7.880 7.990 246,442 +0.15(+1.91%)
Aug 21, 2020 7.910 7.910 7.790 7.840 196,100 -0.09(-1.13%)
Aug 20, 2020 8.070 8.070 7.880 7.930 225,522 -0.22(-2.70%)
Aug 19, 2020 8.030 8.285 8.030 8.150 249,719 +0.10(+1.24%)
Aug 18, 2020 8.210 8.290 7.930 8.050 347,791 -0.17(-2.07%)
Aug 17, 2020 8.290 8.360 8.200 8.220 292,194 -0.02(-0.24%)
Aug 14, 2020 8.380 8.390 8.170 8.240 304,900 -0.15(-1.79%)
Aug 13, 2020 8.420 8.560 8.380 8.390 191,987 -0.01(-0.12%)
Aug 12, 2020 8.390 8.420 8.255 8.400 245,236 +0.09(+1.08%)
Aug 11, 2020 8.510 8.540 8.300 8.310 249,382 -0.11(-1.31%)
Aug 10, 2020 8.350 8.440 8.230 8.420 324,100 +0.08(+0.96%)
Aug 07, 2020 8.250 8.360 8.100 8.340 300,700 -0.02(-0.24%)
Aug 06, 2020 8.260 8.510 8.170 8.360 454,336 +0.06(+0.72%)
Aug 05, 2020 8.270 8.420 8.205 8.300 462,923 +0.06(+0.73%)
Aug 04, 2020 8.150 8.305 8.140 8.240 623,894 +0.08(+0.98%)
Aug 03, 2020 8.350 8.350 7.985 8.160 348,507 -0.11(-1.33%)
Jul 31, 2020 8.350 8.380 8.135 8.270 546,200 -0.05(-0.60%)
Jul 30, 2020 8.270 8.400 7.950 8.320 920,435 +0.33(+4.13%)
Jul 29, 2020 7.580 8.260 7.500 7.990 961,840 +0.87(+12.22%)
Jul 28, 2020 7.010 7.410 6.970 7.120 572,176 +0.12(+1.71%)
Jul 27, 2020 7.020 7.045 6.960 7.000 612,402 +0.07(+1.01%)
Jul 24, 2020 7.060 7.060 6.930 6.930 258,700 -0.19(-2.67%)
Jul 23, 2020 7.000 7.190 7.000 7.120 299,801 +0.12(+1.71%)
Jul 22, 2020 7.200 7.210 6.970 7.000 189,242 -0.18(-2.51%)
Jul 21, 2020 7.240 7.280 7.110 7.180 196,894 +0.03(+0.42%)
Jul 20, 2020 7.070 7.190 7.040 7.150 203,653 +0.02(+0.28%)
Jul 17, 2020 7.250 7.250 7.100 7.130 160,700 -0.10(-1.38%)
Jul 16, 2020 7.250 7.270 7.150 7.230 215,114 -0.05(-0.69%)
Jul 15, 2020 7.090 7.280 7.070 7.280 326,369 +0.32(+4.60%)
Jul 14, 2020 6.970 6.980 6.750 6.960 289,042 +0.03(+0.43%)
Jul 13, 2020 6.890 7.050 6.855 6.930 525,197 +0.14(+2.06%)
Jul 10, 2020 6.640 6.840 6.610 6.790 180,200 +0.13(+1.95%)
Jul 09, 2020 6.800 6.880 6.620 6.660 231,314 -0.14(-2.06%)
Jul 08, 2020 6.650 6.820 6.530 6.800 313,662 +0.15(+2.26%)
Jul 07, 2020 6.820 6.940 6.630 6.650 324,061 -0.25(-3.62%)
Jul 06, 2020 7.010 7.010 6.810 6.900 270,676 +0.06(+0.88%)
Jul 02, 2020 6.560 6.890 6.520 6.840 559,300 +0.44(+6.87%)
Jul 01, 2020 6.840 6.840 6.400 6.400 158,677 -0.43(-6.30%)
Jun 30, 2020 6.700 6.900 6.600 6.830 279,474 +0.14(+2.09%)
Jun 29, 2020 6.420 6.730 6.350 6.690 255,093 +0.31(+4.86%)
Jun 26, 2020 6.370 6.445 6.267 6.380 251,600 -0.08(-1.24%)
Jun 25, 2020 6.410 6.480 6.325 6.460 235,327 -0.01(-0.15%)
Jun 24, 2020 6.610 6.630 6.325 6.470 309,109 -0.14(-2.12%)
Jun 23, 2020 6.540 6.645 6.380 6.610 580,963 +0.16(+2.48%)
Jun 22, 2020 6.340 6.495 6.300 6.450 240,616 +0.05(+0.78%)
Jun 19, 2020 6.540 6.550 6.330 6.400 326,600 -0.02(-0.31%)
Jun 18, 2020 6.310 6.530 6.279 6.420 254,444 +0.01(+0.16%)
Jun 17, 2020 6.650 6.740 6.340 6.410 270,008 -0.24(-3.61%)
Jun 16, 2020 6.750 6.850 6.560 6.650 481,525 +0.14(+2.15%)
Jun 15, 2020 6.360 6.580 6.191 6.510 344,565 -0.06(-0.91%)
Jun 12, 2020 6.280 6.590 6.270 6.570 490,800 +0.48(+7.88%)
Jun 11, 2020 6.710 6.740 6.080 6.090 425,805 -0.84(-12.12%)
Jun 10, 2020 7.490 7.510 6.930 6.930 591,214 -0.57(-7.60%)
Jun 09, 2020 7.590 7.660 7.420 7.500 695,025 -0.19(-2.47%)
Jun 08, 2020 7.640 7.840 7.630 7.690 761,587 +0.17(+2.26%)
Jun 05, 2020 7.290 7.780 7.260 7.520 1,699,100 +0.38(+5.32%)
Jun 04, 2020 7.050 7.175 7.050 7.140 485,643 +0.03(+0.42%)
Jun 03, 2020 7.000 7.170 7.000 7.110 337,694 +0.21(+3.04%)
Jun 02, 2020 6.840 7.070 6.840 6.900 256,493 +0.06(+0.88%)
Jun 01, 2020 6.790 6.930 6.650 6.840 337,167 +0.06(+0.88%)
May 29, 2020 6.710 6.850 6.640 6.780 449,200 +0.04(+0.59%)
May 28, 2020 6.820 6.970 6.695 6.740 513,323 -0.05(-0.74%)
May 27, 2020 6.500 6.860 6.405 6.790 1,189,158 +0.35(+5.43%)
May 26, 2020 6.480 6.550 6.410 6.440 507,569 +0.13(+2.06%)
May 22, 2020 6.310 6.340 6.190 6.310 345,600 -0.02(-0.32%)
May 21, 2020 6.060 6.450 6.060 6.330 578,016 +0.22(+3.60%)
May 20, 2020 6.230 6.260 6.090 6.110 479,280 +0.13(+2.17%)
May 19, 2020 5.670 6.070 5.590 5.980 724,185 +0.30(+5.28%)
May 18, 2020 5.600 5.745 5.600 5.680 219,705 +0.24(+4.41%)
May 15, 2020 5.440 5.475 5.330 5.440 422,100 -0.09(-1.63%)
May 14, 2020 5.530 5.630 5.310 5.530 419,843 -0.14(-2.47%)
May 13, 2020 5.630 5.690 5.465 5.670 660,925 +0.00(+0.00%)
May 12, 2020 5.730 5.758 5.635 5.670 456,673 +0.01(+0.18%)
May 11, 2020 5.840 5.840 5.660 5.660 768,531 -0.24(-4.07%)
May 08, 2020 5.820 5.935 5.761 5.900 364,900 +0.17(+2.97%)
May 07, 2020 5.660 5.815 5.625 5.730 437,830 +0.13(+2.32%)
May 06, 2020 5.780 5.780 5.465 5.600 446,048 -0.04(-0.71%)
May 05, 2020 5.650 5.950 5.620 5.640 607,005 +0.11(+1.99%)
May 04, 2020 5.960 6.030 5.480 5.530 631,926 -0.51(-8.44%)
May 01, 2020 6.040 6.190 5.970 6.040 953,500 -0.19(-3.05%)
Apr 30, 2020 6.090 6.520 5.950 6.230 701,846 +0.10(+1.63%)
Apr 29, 2020 5.530 6.390 5.380 6.130 1,438,685 +0.98(+19.03%)
Apr 28, 2020 4.910 5.250 4.850 5.150 845,049 +0.36(+7.52%)
Apr 27, 2020 4.880 4.880 4.590 4.790 605,540 +0.05(+1.05%)
Apr 24, 2020 4.580 4.770 4.470 4.740 436,200 +0.15(+3.27%)
Apr 23, 2020 4.690 4.780 4.590 4.590 543,046 +0.07(+1.55%)
Apr 22, 2020 4.540 4.640 4.360 4.520 468,856 +0.07(+1.57%)
Apr 21, 2020 4.600 4.650 4.320 4.450 624,477 -0.21(-4.51%)
Apr 20, 2020 4.460 4.710 4.380 4.660 671,887 +0.13(+2.87%)
Apr 17, 2020 4.370 4.560 4.370 4.530 438,800 +0.29(+6.84%)
Apr 16, 2020 4.130 4.310 4.130 4.240 397,924 +0.10(+2.42%)
Apr 15, 2020 4.410 4.410 4.100 4.140 469,998 -0.40(-8.81%)
Apr 14, 2020 4.500 4.580 4.460 4.540 503,771 +0.15(+3.42%)
Apr 13, 2020 4.200 4.405 4.110 4.390 556,122 +0.22(+5.28%)
Apr 09, 2020 4.100 4.275 4.040 4.170 471,100 +0.25(+6.38%)
Apr 08, 2020 3.510 3.955 3.480 3.920 448,442 +0.45(+12.97%)
Apr 07, 2020 3.620 3.760 3.460 3.470 1,812,859 -0.02(-0.57%)
Apr 06, 2020 3.480 3.600 3.395 3.490 849,711 +0.15(+4.49%)
Apr 03, 2020 3.490 3.500 3.260 3.340 1,133,800 -0.08(-2.34%)
Apr 02, 2020 3.280 3.700 3.270 3.420 777,695 +0.09(+2.70%)
Apr 01, 2020 3.350 3.370 3.200 3.330 697,332 -0.17(-4.86%)
Mar 31, 2020 3.500 3.650 3.430 3.500 903,216 -0.02(-0.57%)
Mar 30, 2020 3.250 3.550 3.130 3.520 687,761 +0.19(+5.71%)
Mar 27, 2020 3.430 3.430 3.110 3.330 465,000 -0.19(-5.40%)
Mar 26, 2020 3.300 3.760 3.270 3.520 721,103 +0.32(+10.00%)
Mar 25, 2020 3.100 3.400 2.895 3.200 1,586,509 +0.22(+7.38%)
Mar 24, 2020 2.900 3.150 2.900 2.980 1,321,936 +0.14(+4.93%)
Mar 23, 2020 2.950 2.950 2.690 2.840 1,157,526 -0.06(-2.07%)
Mar 20, 2020 2.990 3.225 2.840 2.900 860,500 -0.04(-1.36%)
Mar 19, 2020 3.000 3.140 2.690 2.940 889,402 +0.11(+3.89%)
Mar 18, 2020 3.450 3.540 2.630 2.830 662,541 -0.94(-24.93%)
Mar 17, 2020 3.790 4.000 3.600 3.770 821,005 +0.00(+0.00%)
Mar 16, 2020 3.780 4.170 3.690 3.770 381,279 -0.57(-13.13%)
Mar 13, 2020 4.210 4.360 4.080 4.340 927,300 +0.32(+7.96%)
Mar 12, 2020 4.570 4.670 4.000 4.020 794,227 -1.05(-20.71%)
Mar 11, 2020 5.220 5.340 5.020 5.070 422,102 -0.29(-5.41%)
Mar 10, 2020 5.750 5.850 5.150 5.360 655,042 -0.25(-4.46%)
Mar 09, 2020 5.940 6.090 5.600 5.610 375,780 -0.83(-12.89%)
Mar 06, 2020 6.280 6.460 6.240 6.440 471,900 -0.06(-0.92%)
Mar 05, 2020 6.440 6.600 6.385 6.500 326,002 -0.12(-1.81%)
Mar 04, 2020 6.540 6.625 6.410 6.620 343,335 +0.15(+2.32%)
Mar 03, 2020 6.400 6.640 6.360 6.470 520,188 +0.06(+0.94%)
Mar 02, 2020 6.360 6.430 6.180 6.410 1,012,512 +0.09(+1.42%)
Feb 28, 2020 6.360 6.360 6.090 6.320 858,800 -0.28(-4.24%)
Feb 27, 2020 6.780 6.780 6.560 6.600 819,573 -0.33(-4.76%)
Feb 26, 2020 7.020 7.180 6.920 6.930 271,198 -0.08(-1.14%)
Feb 25, 2020 7.290 7.340 6.990 7.010 469,687 -0.28(-3.84%)
Feb 24, 2020 7.340 7.440 7.290 7.290 511,241 -0.30(-3.95%)
Feb 21, 2020 7.800 7.800 7.570 7.590 249,100 -0.24(-3.07%)
Feb 20, 2020 7.780 7.915 7.770 7.830 396,532 -0.01(-0.13%)
Feb 19, 2020 7.960 7.960 7.750 7.840 479,207 -0.03(-0.38%)
Feb 18, 2020 8.010 8.010 7.790 7.870 412,699 -0.18(-2.24%)
Feb 14, 2020 8.210 8.220 8.040 8.050 278,500 -0.16(-1.95%)
Feb 13, 2020 8.350 8.350 8.193 8.210 242,340 -0.16(-1.91%)
Feb 12, 2020 8.190 8.420 8.185 8.370 598,300 +0.23(+2.83%)
Feb 11, 2020 8.080 8.230 8.030 8.140 907,260 +0.09(+1.12%)
Feb 10, 2020 8.210 8.210 7.930 8.050 766,663 -0.21(-2.54%)
Feb 07, 2020 8.730 8.730 8.230 8.260 666,800 -0.50(-5.71%)
Feb 06, 2020 9.080 9.130 8.740 8.760 553,414 -0.30(-3.31%)
Feb 05, 2020 9.090 9.150 8.990 9.060 1,197,326 +0.07(+0.78%)
Feb 04, 2020 8.950 9.070 8.930 8.990 960,401 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.