Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

58.80 +3.43 (+6.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.10 10.33 9.900 9.920 470,914 -0.13(-1.29%)
Jan 30, 2014 10.02 10.11 9.900 10.05 249,904 +0.12(+1.21%)
Jan 29, 2014 9.760 9.990 9.760 9.930 229,511 +0.08(+0.81%)
Jan 28, 2014 10.10 10.10 9.810 9.850 505,958 -0.25(-2.48%)
Jan 27, 2014 10.12 10.31 10.02 10.10 182,567 -0.03(-0.30%)
Jan 24, 2014 10.32 10.32 10.08 10.13 212,611 -0.21(-2.03%)
Jan 23, 2014 10.29 10.35 10.20 10.34 140,914 +0.03(+0.29%)
Jan 22, 2014 10.43 10.49 10.26 10.31 238,644 -0.17(-1.62%)
Jan 21, 2014 10.49 10.49 10.41 10.48 163,520 +0.02(+0.19%)
Jan 17, 2014 10.43 10.46 10.46 10.46 154,600 -0.02(-0.19%)
Jan 16, 2014 10.48 10.55 10.43 10.48 117,970 -0.02(-0.19%)
Jan 15, 2014 10.47 10.52 10.47 10.50 233,191 +0.03(+0.29%)
Jan 14, 2014 10.39 10.50 10.32 10.47 189,362 +0.13(+1.26%)
Jan 13, 2014 10.37 10.52 10.30 10.34 146,205 -0.10(-0.96%)
Jan 10, 2014 10.40 10.50 10.37 10.44 107,342 +0.07(+0.68%)
Jan 09, 2014 10.51 10.51 10.34 10.37 154,225 -0.14(-1.33%)
Jan 08, 2014 10.66 10.66 10.49 10.51 107,189 -0.14(-1.31%)
Jan 07, 2014 10.64 10.66 10.51 10.65 344,047 +0.05(+0.47%)
Jan 06, 2014 10.51 10.65 10.42 10.60 301,926 +0.15(+1.44%)
Jan 03, 2014 10.37 10.63 10.37 10.45 193,051 +0.13(+1.26%)
Jan 02, 2014 10.35 10.37 10.25 10.32 127,450 -0.08(-0.77%)
Dec 31, 2013 10.37 10.40 10.40 10.40 168,000 +0.02(+0.19%)
Dec 30, 2013 10.24 10.42 10.24 10.38 200,740 +0.13(+1.27%)
Dec 27, 2013 10.21 10.27 10.11 10.25 148,271 +0.01(+0.10%)
Dec 26, 2013 10.16 10.27 10.11 10.24 96,361 +0.04(+0.39%)
Dec 24, 2013 10.09 10.20 10.05 10.20 129,021 +0.14(+1.39%)
Dec 23, 2013 10.04 10.08 9.870 10.06 209,308 +0.04(+0.40%)
Dec 20, 2013 9.890 10.05 9.850 10.02 152,828 +0.13(+1.31%)
Dec 19, 2013 10.01 10.09 9.870 9.890 169,786 -0.20(-1.98%)
Dec 18, 2013 10.16 10.19 9.850 10.09 309,739 -0.17(-1.66%)
Dec 17, 2013 10.22 10.32 10.17 10.26 156,399 +0.04(+0.39%)
Dec 16, 2013 9.940 10.28 9.940 10.22 265,072 +0.30(+3.02%)
Dec 13, 2013 9.880 9.960 9.850 9.920 112,747 +0.03(+0.30%)
Dec 12, 2013 9.950 9.950 9.780 9.890 195,149 -0.01(-0.10%)
Dec 11, 2013 10.09 10.09 9.900 9.900 151,701 -0.16(-1.59%)
Dec 10, 2013 10.07 10.19 10.05 10.06 174,109 -0.03(-0.30%)
Dec 09, 2013 10.22 10.29 10.06 10.09 168,557 -0.16(-1.56%)
Dec 06, 2013 10.25 10.32 10.19 10.25 158,316 +0.05(+0.49%)
Dec 05, 2013 10.11 10.27 10.10 10.20 194,660 +0.10(+0.99%)
Dec 04, 2013 10.03 10.28 9.980 10.10 247,945 +0.10(+1.00%)
Dec 03, 2013 10.04 10.08 9.830 10.00 869,141 -0.09(-0.89%)
Dec 02, 2013 10.11 10.14 10.04 10.09 264,240 -0.01(-0.10%)
Nov 29, 2013 10.16 10.18 10.10 10.10 99,335 +0.12(+1.20%)
Nov 27, 2013 10.09 10.09 9.962 9.980 153,755 -0.02(-0.20%)
Nov 26, 2013 10.03 10.08 9.950 10.00 116,363 -0.05(-0.50%)
Nov 25, 2013 9.980 10.12 9.924 10.05 155,588 +0.07(+0.70%)
Nov 22, 2013 10.07 10.09 9.930 9.980 266,722 -0.05(-0.50%)
Nov 21, 2013 9.700 10.05 9.490 10.03 741,332 +0.47(+4.92%)
Nov 20, 2013 9.900 9.930 9.490 9.560 344,907 -0.34(-3.43%)
Nov 19, 2013 10.07 10.09 9.880 9.900 184,136 -0.17(-1.69%)
Nov 18, 2013 10.27 10.27 10.04 10.07 325,431 -0.15(-1.47%)
Nov 15, 2013 10.11 10.23 10.06 10.22 279,069 +0.11(+1.09%)
Nov 14, 2013 10.41 10.41 10.09 10.11 369,106 -0.38(-3.62%)
Nov 13, 2013 10.57 10.61 10.48 10.49 364,597 -0.10(-0.94%)
Nov 12, 2013 10.64 10.69 10.58 10.59 157,816 -0.11(-1.03%)
Nov 11, 2013 10.64 10.70 10.59 10.70 132,912 +0.01(+0.09%)
Nov 08, 2013 10.64 10.70 10.57 10.69 141,394 +0.03(+0.28%)
Nov 07, 2013 10.81 10.91 10.63 10.66 247,436 -0.15(-1.39%)
Nov 06, 2013 10.88 10.93 10.77 10.81 180,596 -0.03(-0.28%)
Nov 05, 2013 11.04 11.04 10.74 10.84 269,895 -0.22(-1.99%)
Nov 04, 2013 10.79 11.09 10.79 11.06 334,632 +0.27(+2.50%)
Nov 01, 2013 10.99 11.02 10.72 10.79 233,230 -0.17(-1.55%)
Oct 31, 2013 10.97 11.12 10.96 10.96 171,240 -0.02(-0.18%)
Oct 30, 2013 11.00 11.08 10.90 10.98 460,696 -0.07(-0.63%)
Oct 29, 2013 11.09 11.19 10.99 11.05 211,662 -0.08(-0.72%)
Oct 28, 2013 11.26 11.27 11.09 11.13 242,252 -0.10(-0.89%)
Oct 25, 2013 11.28 11.41 11.11 11.23 345,266 -0.06(-0.53%)
Oct 24, 2013 11.23 11.39 11.20 11.29 415,741 +0.02(+0.18%)
Oct 23, 2013 10.61 11.42 10.61 11.27 1,420,823 +0.78(+7.44%)
Oct 22, 2013 10.76 10.77 10.35 10.49 575,451 -0.27(-2.51%)
Oct 21, 2013 10.84 10.99 10.67 10.76 613,756 -0.32(-2.89%)
Oct 18, 2013 11.21 11.21 11.04 11.08 293,226 -0.10(-0.89%)
Oct 17, 2013 11.10 11.23 11.10 11.18 204,616 -0.01(-0.09%)
Oct 16, 2013 11.12 11.23 11.08 11.19 155,109 +0.12(+1.08%)
Oct 15, 2013 11.14 11.20 11.04 11.07 188,900 -0.13(-1.16%)
Oct 14, 2013 11.13 11.25 11.13 11.20 76,301 +0.04(+0.36%)
Oct 11, 2013 11.06 11.18 10.94 11.16 175,339 +0.15(+1.36%)
Oct 10, 2013 11.00 11.06 10.91 11.01 318,095 +0.09(+0.82%)
Oct 09, 2013 10.90 11.00 10.85 10.92 340,432 +0.02(+0.18%)
Oct 08, 2013 10.99 11.10 10.79 10.90 221,071 -0.09(-0.82%)
Oct 07, 2013 11.11 11.16 10.98 10.99 150,544 -0.17(-1.52%)
Oct 04, 2013 11.02 11.22 11.01 11.16 121,145 +0.12(+1.09%)
Oct 03, 2013 11.10 11.17 10.95 11.04 261,930 -0.09(-0.81%)
Oct 02, 2013 11.18 11.29 11.12 11.13 314,928 -0.18(-1.59%)
Oct 01, 2013 11.03 11.49 11.00 11.31 512,958 +0.28(+2.54%)
Sep 30, 2013 11.11 11.26 11.03 11.03 335,012 -0.19(-1.69%)
Sep 27, 2013 11.23 11.31 11.14 11.22 212,164 -0.05(-0.44%)
Sep 26, 2013 11.20 11.31 11.20 11.27 351,211 +0.04(+0.36%)
Sep 25, 2013 11.15 11.39 11.15 11.23 543,067 +0.08(+0.72%)
Sep 24, 2013 10.96 11.23 10.96 11.15 230,917 +0.18(+1.64%)
Sep 23, 2013 10.82 11.01 10.82 10.97 319,367 +0.08(+0.73%)
Sep 20, 2013 11.02 11.04 10.89 10.89 249,164 -0.11(-1.00%)
Sep 19, 2013 11.03 11.09 10.99 11.00 159,836 -0.08(-0.72%)
Sep 18, 2013 11.11 11.19 10.96 11.08 221,989 -0.05(-0.45%)
Sep 17, 2013 11.24 11.32 11.10 11.13 246,651 -0.08(-0.71%)
Sep 16, 2013 11.16 11.24 11.14 11.21 173,141 +0.09(+0.81%)
Sep 13, 2013 11.17 11.24 11.08 11.12 214,939 -0.02(-0.18%)
Sep 12, 2013 11.18 11.26 11.11 11.14 223,903 -0.05(-0.45%)
Sep 11, 2013 11.00 11.21 10.91 11.19 514,025 +0.14(+1.27%)
Sep 10, 2013 11.26 11.26 11.03 11.05 935,493 -0.13(-1.16%)
Sep 09, 2013 11.06 11.21 11.02 11.18 310,088 +0.20(+1.82%)
Sep 06, 2013 11.17 11.25 10.98 10.98 349,660 -0.10(-0.90%)
Sep 05, 2013 10.95 11.20 10.95 11.08 609,707 +0.14(+1.28%)
Sep 04, 2013 10.88 11.00 10.85 10.94 175,046 +0.09(+0.83%)
Sep 03, 2013 10.70 10.89 10.70 10.85 380,696 +0.24(+2.26%)
Aug 30, 2013 10.79 10.79 10.57 10.61 166,167 -0.14(-1.30%)
Aug 29, 2013 10.72 10.83 10.67 10.75 250,517 +0.05(+0.47%)
Aug 28, 2013 10.21 10.84 10.21 10.70 724,162 +0.50(+4.90%)
Aug 27, 2013 10.41 10.46 10.19 10.20 251,248 -0.31(-2.95%)
Aug 26, 2013 10.74 10.75 10.48 10.51 277,663 -0.26(-2.41%)
Aug 23, 2013 10.71 10.82 10.68 10.77 133,030 +0.05(+0.47%)
Aug 22, 2013 10.73 10.85 10.66 10.72 126,359 +0.02(+0.19%)
Aug 21, 2013 10.75 10.77 10.61 10.70 199,370 -0.11(-1.02%)
Aug 20, 2013 10.67 10.94 10.63 10.81 559,453 +0.17(+1.60%)
Aug 19, 2013 10.76 10.76 10.58 10.64 121,549 -0.11(-1.02%)
Aug 16, 2013 10.69 10.80 10.67 10.75 213,448 +0.05(+0.47%)
Aug 15, 2013 10.84 10.90 10.65 10.70 214,323 -0.22(-2.01%)
Aug 14, 2013 10.98 11.00 10.89 10.92 175,586 -0.06(-0.55%)
Aug 13, 2013 10.76 11.08 10.73 10.98 1,088,599 +0.20(+1.86%)
Aug 12, 2013 10.95 11.07 10.74 10.78 754,061 -0.28(-2.53%)
Aug 09, 2013 11.09 11.20 10.97 11.06 244,002 -0.07(-0.63%)
Aug 08, 2013 10.93 11.17 10.93 11.13 260,089 +0.26(+2.39%)
Aug 07, 2013 11.04 11.06 10.81 10.87 649,653 -0.21(-1.90%)
Aug 06, 2013 10.87 11.30 10.84 11.08 336,238 +0.19(+1.74%)
Aug 05, 2013 10.79 10.96 10.71 10.89 516,031 +0.21(+1.97%)
Aug 02, 2013 10.70 10.83 10.63 10.68 249,940 -0.07(-0.65%)
Aug 01, 2013 10.64 10.84 10.57 10.75 255,435 +0.17(+1.61%)
Jul 31, 2013 10.46 10.61 10.42 10.58 305,794 +0.16(+1.54%)
Jul 30, 2013 10.22 10.63 10.22 10.42 552,007 +0.21(+2.06%)
Jul 29, 2013 10.40 10.49 10.17 10.21 519,391 +0.10(+0.99%)
Jul 26, 2013 9.680 10.41 9.630 10.11 991,110 +0.59(+6.20%)
Jul 25, 2013 9.320 9.530 9.300 9.520 298,806 +0.18(+1.93%)
Jul 24, 2013 9.370 9.430 9.315 9.340 102,231 -0.02(-0.21%)
Jul 23, 2013 9.360 9.450 9.340 9.360 86,919 +0.04(+0.43%)
Jul 22, 2013 9.290 9.390 9.270 9.320 57,555 +0.02(+0.22%)
Jul 19, 2013 9.200 9.320 9.140 9.300 122,557 +0.05(+0.54%)
Jul 18, 2013 9.000 9.250 8.830 9.250 285,369 +0.26(+2.89%)
Jul 17, 2013 9.220 9.270 8.960 8.990 123,815 -0.21(-2.28%)
Jul 16, 2013 9.190 9.220 9.120 9.200 101,494 +0.02(+0.22%)
Jul 15, 2013 9.440 9.450 9.150 9.180 189,210 -0.24(-2.55%)
Jul 12, 2013 9.400 9.440 9.390 9.420 80,994 +0.01(+0.11%)
Jul 11, 2013 9.460 9.460 9.330 9.410 150,090 +0.08(+0.86%)
Jul 10, 2013 9.340 9.370 9.290 9.330 91,999 +0.01(+0.11%)
Jul 09, 2013 9.390 9.360 9.280 9.320 116,320 -0.01(-0.11%)
Jul 08, 2013 9.350 9.390 9.290 9.330 160,038 -0.02(-0.21%)
Jul 05, 2013 9.490 9.490 9.230 9.350 354,137 -0.13(-1.37%)
Jul 03, 2013 9.390 9.480 9.390 9.480 136,012 +0.05(+0.53%)
Jul 02, 2013 9.470 9.540 9.340 9.430 451,328 -0.09(-0.95%)
Jul 01, 2013 9.460 9.620 9.460 9.520 46,027 +0.07(+0.74%)
Jun 28, 2013 9.420 9.480 9.370 9.450 365,005 -0.05(-0.53%)
Jun 27, 2013 9.400 9.550 9.400 9.500 158,199 +0.14(+1.50%)
Jun 26, 2013 9.470 9.500 9.310 9.360 111,779 -0.04(-0.43%)
Jun 25, 2013 9.070 9.420 9.060 9.400 258,924 +0.37(+4.10%)
Jun 24, 2013 8.990 9.120 8.890 9.030 163,689 -0.10(-1.10%)
Jun 21, 2013 9.240 9.350 9.100 9.130 345,773 -0.12(-1.30%)
Jun 20, 2013 9.320 9.390 9.180 9.250 129,051 -0.23(-2.43%)
Jun 19, 2013 9.570 9.650 9.400 9.480 307,067 -0.13(-1.35%)
Jun 18, 2013 9.710 9.780 9.540 9.610 215,906 -0.19(-1.94%)
Jun 17, 2013 9.660 9.980 9.660 9.800 264,613 +0.14(+1.45%)
Jun 14, 2013 9.630 9.700 9.580 9.660 265,283 +0.04(+0.42%)
Jun 13, 2013 9.420 9.680 9.380 9.620 263,897 +0.21(+2.23%)
Jun 12, 2013 9.640 9.700 9.390 9.410 176,144 -0.15(-1.57%)
Jun 11, 2013 9.490 9.630 9.450 9.560 198,464 -0.01(-0.10%)
Jun 10, 2013 9.580 9.580 9.470 9.570 114,781 +0.04(+0.42%)
Jun 07, 2013 9.530 9.640 9.500 9.530 91,385 +0.04(+0.42%)
Jun 06, 2013 9.290 9.560 9.170 9.490 280,713 +0.22(+2.37%)
Jun 05, 2013 9.360 9.460 9.240 9.270 142,135 -0.14(-1.49%)
Jun 04, 2013 9.590 9.670 9.338 9.410 162,857 -0.22(-2.28%)
Jun 03, 2013 9.280 9.650 9.270 9.630 246,823 +0.38(+4.11%)
May 31, 2013 9.300 9.370 9.180 9.250 169,760 -0.08(-0.86%)
May 30, 2013 9.200 9.440 9.180 9.330 184,492 +0.14(+1.52%)
May 29, 2013 9.230 9.320 9.120 9.190 75,516 -0.05(-0.54%)
May 28, 2013 9.070 9.350 9.040 9.240 202,222 +0.24(+2.67%)
May 24, 2013 9.060 9.100 8.919 9.000 91,514 -0.13(-1.42%)
May 23, 2013 9.020 9.240 8.900 9.130 161,735 +0.10(+1.11%)
May 22, 2013 9.260 9.310 9.000 9.030 193,410 -0.22(-2.38%)
May 21, 2013 9.150 9.280 9.150 9.250 154,209 +0.13(+1.43%)
May 20, 2013 9.090 9.220 9.070 9.120 73,176 -0.03(-0.33%)
May 17, 2013 9.090 9.210 9.050 9.150 146,431 +0.02(+0.22%)
May 16, 2013 8.990 9.330 8.970 9.130 368,643 +0.20(+2.24%)
May 15, 2013 8.650 9.010 8.650 8.930 351,272 +0.23(+2.64%)
May 13, 2013 8.600 8.720 8.600 8.700 158,852 +0.10(+1.16%)
May 10, 2013 8.510 8.620 8.490 8.600 64,942 +0.07(+0.82%)
May 09, 2013 8.510 8.580 8.510 8.530 59,191 -0.02(-0.23%)
May 08, 2013 8.550 8.630 8.520 8.550 135,008 +0.00(+0.00%)
May 07, 2013 8.510 8.580 8.420 8.550 193,002 +0.07(+0.83%)
May 06, 2013 8.470 8.500 8.390 8.480 144,435 +0.04(+0.47%)
May 03, 2013 8.450 8.440 8.350 8.440 239,891 +0.03(+0.36%)
May 02, 2013 8.500 8.500 8.330 8.410 153,520 -0.04(-0.47%)
May 01, 2013 8.610 8.620 8.440 8.450 162,866 -0.19(-2.20%)
Apr 30, 2013 8.350 8.670 8.290 8.640 324,807 +0.30(+3.60%)
Apr 29, 2013 8.540 8.570 8.330 8.340 350,934 -0.15(-1.77%)
Apr 26, 2013 8.330 8.510 8.330 8.490 360,018 +0.16(+1.92%)
Apr 25, 2013 8.240 8.390 8.220 8.330 214,288 +0.13(+1.59%)
Apr 24, 2013 8.000 8.280 8.000 8.200 282,021 +0.12(+1.49%)
Apr 23, 2013 7.730 8.090 7.710 8.080 446,275 +0.43(+5.62%)
Apr 22, 2013 7.690 7.760 7.600 7.650 165,075 -0.05(-0.65%)
Apr 19, 2013 7.720 7.735 7.630 7.700 137,515 -0.02(-0.26%)
Apr 18, 2013 7.840 7.890 7.630 7.720 172,556 -0.10(-1.28%)
Apr 17, 2013 7.950 7.950 7.750 7.820 127,380 -0.18(-2.25%)
Apr 16, 2013 7.980 8.015 7.850 8.000 121,737 +0.11(+1.39%)
Apr 15, 2013 8.120 8.190 7.885 7.890 138,460 -0.34(-4.13%)
Apr 12, 2013 8.260 8.300 8.130 8.230 84,041 -0.10(-1.20%)
Apr 11, 2013 8.330 8.360 8.240 8.330 97,754 +0.02(+0.24%)
Apr 10, 2013 8.190 8.310 8.190 8.310 251,668 +0.15(+1.84%)
Apr 09, 2013 8.030 8.210 8.000 8.160 140,475 +0.16(+2.00%)
Apr 08, 2013 7.920 8.040 7.825 8.000 157,407 +0.06(+0.76%)
Apr 05, 2013 7.970 7.980 7.860 7.940 139,162 -0.13(-1.61%)
Apr 04, 2013 8.140 8.180 8.030 8.070 176,664 -0.07(-0.86%)
Apr 03, 2013 8.030 8.175 8.000 8.140 235,173 +0.12(+1.50%)
Apr 02, 2013 7.940 8.120 7.910 8.020 204,320 +0.10(+1.26%)
Apr 01, 2013 8.100 8.150 7.890 7.920 248,939 -0.17(-2.10%)
Mar 28, 2013 8.180 8.230 8.070 8.090 353,400 -0.11(-1.34%)
Mar 27, 2013 8.160 8.250 8.120 8.200 185,855 -0.01(-0.12%)
Mar 26, 2013 8.150 8.270 8.120 8.210 168,731 +0.08(+0.98%)
Mar 25, 2013 8.100 8.240 8.090 8.130 213,164 +0.05(+0.62%)
Mar 22, 2013 8.110 8.180 8.060 8.080 133,965 -0.01(-0.12%)
Mar 21, 2013 8.350 8.400 8.070 8.090 265,498 -0.31(-3.69%)
Mar 20, 2013 8.390 8.440 8.360 8.400 150,169 +0.02(+0.24%)
Mar 19, 2013 8.300 8.400 8.240 8.380 217,974 +0.11(+1.33%)
Mar 18, 2013 8.160 8.370 8.040 8.270 357,226 +0.08(+0.98%)
Mar 15, 2013 8.220 8.300 8.180 8.190 270,590 -0.01(-0.12%)
Mar 14, 2013 8.510 8.510 8.180 8.200 761,096 -0.29(-3.42%)
Mar 13, 2013 8.500 8.570 8.410 8.490 164,508 -0.04(-0.47%)
Mar 12, 2013 8.450 8.620 8.370 8.530 434,330 +0.08(+0.95%)
Mar 11, 2013 8.330 8.460 8.250 8.450 166,721 +0.04(+0.48%)
Mar 08, 2013 8.260 8.440 8.230 8.410 330,971 +0.16(+1.94%)
Mar 07, 2013 8.320 8.340 8.230 8.250 178,773 -0.02(-0.24%)
Mar 06, 2013 8.210 8.370 8.210 8.270 181,826 +0.06(+0.73%)
Mar 05, 2013 8.150 8.260 8.150 8.210 127,381 +0.11(+1.36%)
Mar 04, 2013 8.200 8.250 8.060 8.100 108,377 -0.13(-1.58%)
Mar 01, 2013 8.120 8.270 8.020 8.230 215,911 +0.10(+1.23%)
Feb 28, 2013 8.170 8.260 8.125 8.130 138,029 -0.07(-0.85%)
Feb 27, 2013 8.270 8.270 8.120 8.200 191,469 -0.06(-0.73%)
Feb 26, 2013 8.300 8.400 8.120 8.260 714,885 -0.02(-0.24%)
Feb 25, 2013 8.290 8.460 8.250 8.280 508,468 +0.02(+0.24%)
Feb 22, 2013 8.130 8.300 8.100 8.260 348,184 +0.16(+1.98%)
Feb 21, 2013 8.070 8.170 8.020 8.100 431,443 +0.01(+0.12%)
Feb 20, 2013 8.050 8.160 7.940 8.090 427,130 +0.05(+0.62%)
Feb 19, 2013 7.960 8.100 7.920 8.040 274,987 +0.05(+0.63%)
Feb 15, 2013 8.110 8.200 7.920 7.990 260,595 -0.17(-2.08%)
Feb 14, 2013 8.080 8.200 7.990 8.160 183,392 +0.05(+0.62%)
Feb 13, 2013 8.140 8.230 8.100 8.110 138,712 -0.04(-0.49%)
Feb 12, 2013 8.140 8.220 8.080 8.150 135,443 +0.04(+0.49%)
Feb 11, 2013 8.190 8.190 8.040 8.110 148,832 -0.06(-0.73%)
Feb 08, 2013 8.060 8.300 8.060 8.170 388,754 +0.11(+1.36%)
Feb 07, 2013 8.110 8.190 8.030 8.060 195,423 -0.08(-0.98%)
Feb 06, 2013 7.770 8.200 7.750 8.140 344,798 +0.33(+4.23%)
Feb 04, 2013 7.800 7.840 7.740 7.810 413,910 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.