Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 294.41 297.11 294.01 297.11 10,381 +3.07(+1.04%)
Jan 28, 2011 302.02 302.02 294.04 294.04 6,839 -7.13(-2.37%)
Jan 27, 2011 302.11 302.13 300.21 301.17 6,192 +0.19(+0.06%)
Jan 26, 2011 302.07 302.07 299.67 300.98 2,767 -0.33(-0.11%)
Jan 25, 2011 297.07 301.31 296.82 301.31 13,788 +4.00(+1.35%)
Jan 24, 2011 294.58 297.30 293.96 297.30 5,122 +3.35(+1.14%)
Jan 21, 2011 294.44 294.77 291.60 293.95 9,707 +0.67(+0.23%)
Jan 20, 2011 293.14 295.39 293.14 293.28 12,081 -0.67(-0.23%)
Jan 19, 2011 295.20 297.35 293.95 293.95 11,270 -2.34(-0.79%)
Jan 18, 2011 294.80 297.55 293.47 296.29 18,916 +1.27(+0.43%)
Jan 14, 2011 292.64 295.18 292.64 295.02 10,868 +2.46(+0.84%)
Jan 13, 2011 296.18 296.18 292.22 292.56 14,303 -4.32(-1.46%)
Jan 12, 2011 296.36 296.88 294.44 296.88 10,900 +1.70(+0.58%)
Jan 11, 2011 295.55 296.36 294.92 295.18 10,946 +0.87(+0.29%)
Jan 10, 2011 294.26 295.69 292.98 294.31 15,096 -0.18(-0.06%)
Jan 07, 2011 296.36 296.36 293.86 294.49 13,445 -0.77(-0.26%)
Jan 06, 2011 297.32 297.32 295.26 295.26 5,466 -1.19(-0.40%)
Jan 05, 2011 296.36 297.44 295.48 296.46 11,766 -0.12(-0.04%)
Jan 04, 2011 299.45 299.45 296.28 296.58 6,741 -1.66(-0.56%)
Jan 03, 2011 295.31 298.79 295.16 298.25 7,109 +3.45(+1.17%)
Dec 31, 2010 297.32 298.26 294.54 294.79 2,480 -1.36(-0.46%)
Dec 30, 2010 298.75 299.24 296.15 296.15 7,378 -2.14(-0.72%)
Dec 29, 2010 298.19 299.25 297.10 298.28 3,565 +1.34(+0.45%)
Dec 28, 2010 296.25 297.54 296.25 296.95 1,662 +0.13(+0.05%)
Dec 27, 2010 293.96 296.81 293.95 296.81 2,774 +2.13(+0.72%)
Dec 23, 2010 297.97 297.97 294.69 294.69 3,059 -3.60(-1.21%)
Dec 22, 2010 294.44 298.28 294.35 298.28 5,710 +3.49(+1.18%)
Dec 21, 2010 295.36 295.45 293.46 294.79 5,204 -1.00(-0.34%)
Dec 20, 2010 297.16 298.46 295.79 295.79 3,622 -0.50(-0.17%)
Dec 17, 2010 294.78 296.36 294.48 296.29 8,631 +1.77(+0.60%)
Dec 16, 2010 291.27 295.51 291.27 294.52 6,571 +3.93(+1.35%)
Dec 15, 2010 293.07 295.05 290.60 290.60 13,000 -2.09(-0.71%)
Dec 14, 2010 293.86 296.76 292.68 292.68 5,304 -1.27(-0.43%)
Dec 13, 2010 292.95 295.29 291.78 293.95 6,792 +1.20(+0.41%)
Dec 10, 2010 290.86 292.75 290.49 292.75 6,801 +1.99(+0.69%)
Dec 09, 2010 290.66 291.02 289.09 290.76 21,999 +1.09(+0.38%)
Dec 08, 2010 291.48 292.15 288.64 289.67 17,206 -1.74(-0.60%)
Dec 07, 2010 290.95 292.21 289.80 291.41 9,159 +2.06(+0.71%)
Dec 06, 2010 289.62 290.78 289.24 289.36 6,164 -1.03(-0.35%)
Dec 03, 2010 291.54 291.55 287.96 290.38 19,710 -2.13(-0.73%)
Dec 02, 2010 291.88 292.96 290.63 292.51 12,162 -0.16(-0.06%)
Dec 01, 2010 291.38 292.92 290.93 292.68 8,174 +2.81(+0.97%)
Nov 30, 2010 288.67 292.14 288.67 289.87 25,219 -2.03(-0.70%)
Nov 29, 2010 291.51 292.90 289.44 291.89 10,060 +1.34(+0.46%)
Nov 26, 2010 287.92 292.51 287.92 290.56 2,031 -1.73(-0.59%)
Nov 24, 2010 289.62 292.29 292.29 292.29 7,220 +4.31(+1.50%)
Nov 23, 2010 287.70 290.08 287.70 287.98 16,667 +0.75(+0.26%)
Nov 22, 2010 290.23 291.06 287.23 287.23 12,923 -3.36(-1.16%)
Nov 19, 2010 290.42 291.74 290.42 290.59 2,524 -1.02(-0.35%)
Nov 18, 2010 289.73 292.32 289.73 291.61 9,773 +3.73(+1.30%)
Nov 17, 2010 286.69 289.88 286.69 287.87 13,142 +2.96(+1.04%)
Nov 16, 2010 290.29 290.79 284.91 284.91 19,376 -4.96(-1.71%)
Nov 15, 2010 287.65 291.55 287.65 289.88 8,930 +2.55(+0.89%)
Nov 12, 2010 286.98 291.71 284.58 287.32 10,857 +0.40(+0.14%)
Nov 11, 2010 293.43 293.43 286.92 286.92 10,229 -6.99(-2.38%)
Nov 10, 2010 291.84 294.80 290.39 293.91 12,413 +3.93(+1.35%)
Nov 09, 2010 283.00 290.38 281.11 289.98 20,563 +3.24(+1.13%)
Nov 08, 2010 290.92 291.10 286.74 286.74 12,218 -6.60(-2.25%)
Nov 05, 2010 298.97 298.97 292.35 293.34 5,386 -5.91(-1.97%)
Nov 04, 2010 296.00 299.25 295.16 299.25 14,047 +7.42(+2.54%)
Nov 03, 2010 292.99 294.31 291.55 291.83 8,981 -2.45(-0.83%)
Nov 02, 2010 291.55 294.28 288.45 294.28 10,129 +5.37(+1.86%)
Nov 01, 2010 289.46 289.85 287.53 288.91 6,892 -0.21(-0.07%)
Oct 29, 2010 286.73 289.12 286.73 289.12 5,830 +0.95(+0.33%)
Oct 28, 2010 289.62 290.98 288.17 288.17 6,620 -2.31(-0.79%)
Oct 27, 2010 288.56 291.55 288.22 290.48 12,858 -0.62(-0.21%)
Oct 25, 2010 294.09 294.09 291.10 291.10 4,391 -1.74(-0.59%)
Oct 22, 2010 289.54 292.84 285.37 292.84 6,544 +5.59(+1.95%)
Oct 21, 2010 286.50 287.27 284.13 287.25 7,907 +0.45(+0.16%)
Oct 20, 2010 285.08 287.60 285.07 286.80 7,190 +2.59(+0.91%)
Oct 19, 2010 294.01 294.01 284.21 284.21 14,660 -10.32(-3.51%)
Oct 18, 2010 294.25 294.85 292.61 294.53 5,881 +0.29(+0.10%)
Oct 15, 2010 294.44 296.23 292.99 294.24 15,887 +1.58(+0.54%)
Oct 14, 2010 292.37 293.09 292.01 292.67 13,619 +1.50(+0.52%)
Oct 13, 2010 289.58 291.19 289.58 291.16 4,936 +2.40(+0.83%)
Oct 12, 2010 283.80 288.76 282.96 288.76 7,188 +5.04(+1.78%)
Oct 11, 2010 285.81 286.20 283.70 283.72 4,255 -2.19(-0.77%)
Oct 08, 2010 285.91 287.85 285.37 285.91 2,439 -1.11(-0.39%)
Oct 07, 2010 284.94 287.02 283.99 287.02 8,396 +3.19(+1.12%)
Oct 06, 2010 292.62 292.80 280.96 283.83 32,240 -10.31(-3.51%)
Oct 05, 2010 293.47 294.15 290.27 294.15 16,498 +3.02(+1.04%)
Oct 04, 2010 293.43 294.15 289.42 291.13 13,945 -2.45(-0.84%)
Oct 01, 2010 293.58 293.58 289.97 293.58 16,708 +2.00(+0.69%)
Sep 30, 2010 291.58 292.53 288.22 291.58 16,423 +5.07(+1.77%)
Sep 29, 2010 286.55 289.00 285.72 286.51 8,847 +0.20(+0.07%)
Sep 28, 2010 285.58 286.79 281.45 286.31 379 +1.69(+0.60%)
Sep 27, 2010 286.51 287.36 284.61 284.61 7,755 -3.92(-1.36%)
Sep 24, 2010 287.66 288.53 285.93 288.53 10,943 +4.68(+1.65%)
Sep 23, 2010 287.70 287.70 283.85 283.85 288 -4.02(-1.40%)
Sep 22, 2010 289.72 291.38 287.87 287.87 7,688 -1.68(-0.58%)
Sep 21, 2010 291.50 292.61 289.55 289.55 4,897 -2.85(-0.97%)
Sep 20, 2010 292.86 293.37 291.15 292.40 23,003 -2.04(-0.69%)
Sep 17, 2010 294.44 294.44 290.38 294.44 31,232 +2.65(+0.91%)
Sep 15, 2010 289.62 291.79 289.15 291.79 13,983 +2.65(+0.92%)
Sep 14, 2010 287.94 291.55 287.64 289.14 288 -3.05(-1.04%)
Sep 13, 2010 288.60 292.19 287.45 292.19 11,054 +5.46(+1.90%)
Sep 10, 2010 288.61 288.61 285.15 286.74 5,481 -1.54(-0.53%)
Sep 09, 2010 288.66 288.66 285.78 288.28 141 +1.55(+0.54%)
Sep 08, 2010 285.68 288.82 284.48 286.73 394 +1.68(+0.59%)
Sep 07, 2010 290.30 290.93 285.04 285.04 229 -7.13(-2.44%)
Sep 03, 2010 288.18 292.17 286.74 292.17 11,828 +5.44(+1.90%)
Sep 02, 2010 288.15 288.52 286.31 286.74 9,681 -0.48(-0.17%)
Sep 01, 2010 288.57 288.57 284.79 287.22 16,444 +0.82(+0.29%)
Aug 31, 2010 275.19 286.73 274.25 286.40 305 +3.98(+1.41%)
Aug 30, 2010 287.51 287.51 282.42 282.42 7,373 -6.67(-2.31%)
Aug 27, 2010 289.09 289.09 281.25 289.09 9,902 +8.45(+3.01%)
Aug 26, 2010 283.21 284.19 279.68 280.64 14,507 -1.29(-0.46%)
Aug 25, 2010 280.96 282.81 279.04 281.93 22,680 +0.64(+0.23%)
Aug 24, 2010 283.86 287.65 281.22 281.29 140 -4.50(-1.58%)
Aug 23, 2010 288.66 290.39 285.80 285.80 7,956 -1.17(-0.41%)
Aug 20, 2010 286.59 287.62 285.39 286.97 8,179 +0.38(+0.13%)
Aug 19, 2010 286.63 287.54 285.15 286.59 10,893 -0.12(-0.04%)
Aug 18, 2010 287.89 289.12 285.97 286.71 16,893 -1.80(-0.62%)
Aug 17, 2010 286.86 288.51 285.81 288.51 588 +3.18(+1.12%)
Aug 16, 2010 280.00 285.32 279.16 285.32 14,132 +3.91(+1.39%)
Aug 13, 2010 281.42 283.31 280.33 281.42 11,481 +0.57(+0.20%)
Aug 12, 2010 276.68 281.75 276.57 280.85 265 +0.69(+0.25%)
Aug 11, 2010 283.34 284.68 280.16 280.16 15,980 -7.06(-2.46%)
Aug 10, 2010 297.63 297.63 286.31 287.22 853 -12.03(-4.02%)
Aug 09, 2010 298.28 299.25 296.57 299.25 9,844 +0.96(+0.32%)
Aug 06, 2010 298.28 298.28 292.99 298.28 16,928 +3.61(+1.22%)
Aug 05, 2010 292.75 296.40 292.75 294.68 9,353 -0.34(-0.11%)
Aug 04, 2010 292.20 295.99 292.20 295.01 29,866 +3.34(+1.14%)
Aug 03, 2010 292.40 294.37 291.67 291.67 133 -1.13(-0.38%)
Aug 02, 2010 91.41 293.46 290.48 292.80 9,863 +3.93(+1.36%)
Jul 30, 2010 288.87 291.19 288.74 288.87 6,859 -3.25(-1.11%)
Jul 29, 2010 292.52 293.82 291.83 292.13 192 -0.39(-0.13%)
Jul 28, 2010 293.44 293.44 291.30 292.51 23,326 -0.96(-0.33%)
Jul 27, 2010 292.50 294.02 291.79 293.47 307 +0.00(+0.00%)
Jul 26, 2010 290.49 293.47 288.41 293.47 20,214 +4.57(+1.58%)
Jul 23, 2010 286.85 289.62 286.85 288.90 19,337 +0.72(+0.25%)
Jul 22, 2010 286.88 288.21 285.35 288.18 489 +3.06(+1.07%)
Jul 21, 2010 287.70 288.64 284.84 285.12 12,445 -2.92(-1.01%)
Jul 20, 2010 285.22 288.36 284.26 288.04 15,165 +2.02(+0.71%)
Jul 19, 2010 286.06 287.09 284.23 286.02 10,439 +0.62(+0.22%)
Jul 16, 2010 285.39 289.46 285.39 285.39 19,872 -4.76(-1.64%)
Jul 15, 2010 289.45 291.63 287.12 290.15 16,683 -0.71(-0.24%)
Jul 14, 2010 290.63 292.49 289.68 290.87 266 -1.64(-0.56%)
Jul 13, 2010 290.38 292.60 290.38 292.50 589 +4.03(+1.40%)
Jul 12, 2010 288.67 291.89 288.31 288.47 8,088 -1.36(-0.47%)
Jul 09, 2010 289.83 289.83 286.18 289.83 10,884 +1.78(+0.62%)
Jul 08, 2010 288.66 288.66 286.53 288.05 135 +0.56(+0.19%)
Jul 07, 2010 286.26 287.49 283.72 287.49 21,156 +1.28(+0.45%)
Jul 06, 2010 288.15 288.15 284.23 286.21 112 +0.97(+0.34%)
Jul 02, 2010 285.24 285.78 282.30 285.24 19,046 +1.20(+0.42%)
Jul 01, 2010 282.22 284.03 278.17 284.03 18,800 +1.82(+0.64%)
Jun 30, 2010 282.44 285.29 280.79 282.22 214 +1.16(+0.41%)
Jun 29, 2010 279.52 283.31 279.52 281.06 283 -3.84(-1.35%)
Jun 25, 2010 284.90 288.35 282.58 284.90 70,072 -2.69(-0.94%)
Jun 24, 2010 290.46 294.91 287.59 287.59 19,196 -3.39(-1.16%)
Jun 23, 2010 288.00 292.01 286.26 290.98 16,524 +1.55(+0.54%)
Jun 22, 2010 288.76 290.92 286.59 289.43 203 +1.82(+0.63%)
Jun 21, 2010 291.31 291.60 286.53 287.61 13,121 -1.85(-0.64%)
Jun 18, 2010 289.46 295.40 288.08 289.46 23,815 -6.46(-2.18%)
Jun 17, 2010 292.26 296.20 291.20 295.92 14,164 +3.13(+1.07%)
Jun 16, 2010 289.62 292.79 287.75 292.79 17,041 +2.46(+0.85%)
Jun 15, 2010 288.65 291.51 286.21 290.33 936 +2.25(+0.78%)
Jun 14, 2010 287.70 289.19 285.10 288.07 15,817 +2.55(+0.89%)
Jun 11, 2010 280.96 285.55 280.96 285.53 15,597 +1.61(+0.57%)
Jun 10, 2010 282.84 286.59 277.74 283.92 278 +5.62(+2.02%)
Jun 09, 2010 280.62 283.85 278.30 278.30 18,513 -1.42(-0.51%)
Jun 08, 2010 273.19 280.57 272.69 279.71 522 +6.17(+2.25%)
Jun 07, 2010 276.46 278.15 273.55 273.55 14,176 -0.86(-0.31%)
Jun 04, 2010 274.40 278.40 272.95 274.40 24,860 -6.62(-2.36%)
Jun 03, 2010 276.39 282.26 276.22 281.02 26,719 -1.05(-0.37%)
Jun 02, 2010 276.88 282.07 275.60 282.07 22,100 +5.63(+2.04%)
Jun 01, 2010 280.01 282.99 274.46 276.44 17,645 -4.62(-1.64%)
May 28, 2010 281.06 282.99 279.29 281.06 14,809 -1.48(-0.52%)
May 27, 2010 275.19 283.84 275.19 282.54 17,142 +9.27(+3.39%)
May 26, 2010 268.72 276.77 268.72 273.28 32,292 +4.56(+1.70%)
May 25, 2010 268.26 270.41 266.73 268.72 111 -0.55(-0.20%)
May 24, 2010 270.38 276.77 269.26 269.26 17,422 -2.06(-0.76%)
May 21, 2010 263.86 273.17 263.86 271.32 27,641 +4.88(+1.83%)
May 20, 2010 273.14 273.69 266.44 266.44 23,399 -14.15(-5.04%)
May 19, 2010 274.23 280.98 274.23 280.60 23,034 +6.26(+2.28%)
May 18, 2010 280.65 280.87 274.01 274.33 184 -4.71(-1.69%)
May 17, 2010 279.92 281.80 279.04 279.04 27,499 -0.58(-0.21%)
May 14, 2010 279.62 281.48 278.38 279.62 22,394 -1.05(-0.37%)
May 13, 2010 280.00 282.97 279.95 280.67 10,713 -0.29(-0.10%)
May 12, 2010 280.72 283.52 277.37 280.95 21,493 +0.05(+0.02%)
May 11, 2010 280.38 281.88 279.35 280.91 11,436 -1.91(-0.67%)
May 10, 2010 281.45 284.69 280.29 282.81 27,264 +11.47(+4.23%)
May 07, 2010 276.16 278.78 267.29 271.34 54,147 -7.04(-2.53%)
May 06, 2010 280.22 283.65 277.12 278.39 24,809 -3.64(-1.29%)
May 05, 2010 278.04 286.12 278.04 282.02 43,308 +2.71(+0.97%)
May 04, 2010 280.58 282.78 276.61 279.31 30,774 -4.54(-1.60%)
May 03, 2010 286.30 290.94 282.40 283.85 32,858 -2.08(-0.73%)
Apr 30, 2010 291.51 292.02 283.67 285.93 14,158 -6.12(-2.10%)
Apr 29, 2010 287.71 292.05 283.38 292.05 18,517 +5.81(+2.03%)
Apr 28, 2010 279.69 286.24 279.69 286.24 16,994 +7.00(+2.51%)
Apr 27, 2010 286.63 288.19 278.52 279.23 23,166 -7.50(-2.62%)
Apr 26, 2010 288.66 291.97 286.74 286.74 14,325 -2.08(-0.72%)
Apr 23, 2010 288.93 289.74 287.76 288.82 16,423 -2.23(-0.77%)
Apr 22, 2010 288.24 291.92 288.24 291.05 5,092 +0.46(+0.16%)
Apr 21, 2010 292.22 293.36 290.33 290.59 18,859 -3.69(-1.26%)
Apr 20, 2010 286.74 294.28 285.45 294.28 197 +7.54(+2.63%)
Apr 19, 2010 284.20 288.66 284.11 286.74 11,716 -1.98(-0.69%)
Apr 16, 2010 291.16 291.55 286.93 288.72 18,052 -1.88(-0.65%)
Apr 15, 2010 287.70 292.28 286.80 290.60 11,728 +1.93(+0.67%)
Apr 14, 2010 286.45 288.66 285.49 288.66 21,090 +2.34(+0.82%)
Apr 13, 2010 288.28 288.28 285.46 286.32 10,461 -2.09(-0.72%)
Apr 12, 2010 286.71 288.41 285.46 288.41 7,070 +1.45(+0.51%)
Apr 09, 2010 285.34 287.62 284.79 286.96 5,975 +1.22(+0.43%)
Apr 08, 2010 285.67 288.63 284.11 285.74 13,333 -1.67(-0.58%)
Apr 07, 2010 279.24 288.23 279.24 287.41 14,681 -0.49(-0.17%)
Apr 06, 2010 288.33 288.33 284.67 287.90 22,032 -0.28(-0.10%)
Apr 05, 2010 287.30 289.05 284.79 288.18 20,359 +1.28(+0.45%)
Apr 01, 2010 279.81 286.90 286.90 286.90 9,665 +7.09(+2.53%)
Mar 31, 2010 284.28 287.31 279.81 279.81 33,872 -4.25(-1.50%)
Mar 30, 2010 287.22 291.40 284.06 284.06 23,632 -4.43(-1.53%)
Mar 29, 2010 287.12 289.45 284.25 288.49 15,696 +1.37(+0.48%)
Mar 26, 2010 285.20 288.65 285.10 287.12 8,625 +2.01(+0.71%)
Mar 25, 2010 282.93 288.51 282.93 285.11 9,632 +2.69(+0.95%)
Mar 24, 2010 287.17 287.70 282.37 282.43 9,137 -5.61(-1.95%)
Mar 23, 2010 283.15 288.66 280.98 288.04 19,141 +4.33(+1.53%)
Mar 22, 2010 280.96 283.85 280.96 283.71 2,495 +0.96(+0.34%)
Mar 19, 2010 280.44 282.75 280.00 282.75 16,778 +2.30(+0.82%)
Mar 18, 2010 283.33 283.50 280.44 280.44 11,479 -1.69(-0.60%)
Mar 17, 2010 280.42 282.14 278.43 282.14 8,947 +1.85(+0.66%)
Mar 16, 2010 278.33 280.81 278.33 280.29 8,955 +2.12(+0.76%)
Mar 15, 2010 277.55 278.33 277.55 278.17 16,686 +1.71(+0.62%)
Mar 12, 2010 274.26 277.12 274.26 276.46 11,129 +2.20(+0.80%)
Mar 11, 2010 273.04 274.40 272.41 274.26 16,674 +1.22(+0.45%)
Mar 10, 2010 270.02 273.24 270.02 273.04 12,059 +3.01(+1.12%)
Mar 09, 2010 271.30 271.68 269.63 270.02 13,197 -1.30(-0.48%)
Mar 08, 2010 269.97 271.32 268.91 271.32 16,784 +0.76(+0.28%)
Mar 05, 2010 268.26 270.56 266.39 270.56 31,426 +3.45(+1.29%)
Mar 04, 2010 265.98 268.32 264.42 267.11 7,981 +1.06(+0.40%)
Mar 03, 2010 265.09 266.87 265.09 266.05 9,546 -0.27(-0.10%)
Mar 02, 2010 265.19 267.33 262.96 266.32 8,145 +1.13(+0.42%)
Mar 01, 2010 265.95 267.05 262.78 265.19 9,621 -1.58(-0.59%)
Feb 26, 2010 265.23 267.01 261.61 266.77 15,413 +1.39(+0.53%)
Feb 25, 2010 264.12 267.16 264.12 265.38 5,819 -0.72(-0.27%)
Feb 24, 2010 264.18 266.10 263.09 266.10 4,429 +1.96(+0.74%)
Feb 23, 2010 263.64 265.56 263.64 264.14 4,667 +0.01(+0.00%)
Feb 22, 2010 260.76 264.62 260.37 264.13 16,524 +4.68(+1.80%)
Feb 19, 2010 257.87 259.78 257.87 259.45 3,661 -0.92(-0.35%)
Feb 18, 2010 258.95 260.63 258.95 260.37 4,569 +2.51(+0.97%)
Feb 17, 2010 258.79 260.76 256.93 257.86 7,248 +0.74(+0.29%)
Feb 16, 2010 253.41 257.12 252.94 257.12 5,300 +3.71(+1.47%)
Feb 12, 2010 250.18 253.41 253.41 253.41 2,390 +1.50(+0.60%)
Feb 11, 2010 248.31 253.22 248.31 251.91 6,134 +2.69(+1.08%)
Feb 10, 2010 250.17 250.47 248.94 249.21 4,137 -1.44(-0.58%)
Feb 09, 2010 251.83 252.07 249.27 250.66 4,502 +1.64(+0.66%)
Feb 08, 2010 250.56 251.18 248.26 249.02 6,337 -1.64(-0.65%)
Feb 05, 2010 250.17 250.66 246.46 250.66 10,202 +0.96(+0.39%)
Feb 04, 2010 252.10 253.06 249.55 249.69 10,553 -2.92(-1.16%)
Feb 03, 2010 253.69 255.00 252.12 252.62 5,227 -1.79(-0.70%)
Feb 02, 2010 253.90 254.41 250.53 254.41 11,432 +0.22(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.