Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

502.60 +8.54 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.426 8.434 8.301 8.434 39,548 +0.03(+0.39%)
Jan 30, 2002 8.368 8.434 8.318 8.401 40,878 +0.03(+0.40%)
Jan 29, 2002 8.434 8.434 8.318 8.368 61,680 -0.02(-0.30%)
Jan 28, 2002 8.392 8.417 8.310 8.392 84,901 +0.04(+0.50%)
Jan 25, 2002 8.326 8.426 8.310 8.351 48,618 +0.02(+0.20%)
Jan 24, 2002 8.368 8.401 8.318 8.335 153,838 -0.03(-0.40%)
Jan 23, 2002 8.078 8.409 8.020 8.368 97,963 +0.29(+3.58%)
Jan 22, 2002 8.227 8.227 8.078 8.078 71,234 -0.19(-2.30%)
Jan 21, 2002 8.318 8.392 8.227 8.268 181,413 +0.00(+0.00%)
Jan 18, 2002 8.318 8.392 8.227 8.268 178,147 -0.12(-1.48%)
Jan 17, 2002 8.301 8.392 8.211 8.392 127,472 +0.09(+1.10%)
Jan 16, 2002 8.351 8.351 8.260 8.301 62,768 -0.02(-0.30%)
Jan 15, 2002 8.186 8.392 8.161 8.326 89,134 +0.07(+0.80%)
Jan 14, 2002 8.285 8.351 8.186 8.260 64,583 -0.02(-0.30%)
Jan 11, 2002 8.326 8.392 8.285 8.285 49,223 -0.03(-0.40%)
Jan 10, 2002 8.301 8.392 8.277 8.318 64,824 +0.30(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.